Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3681S | 3681S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.32 | 66.82 | 68.84 | 68.62 | 67.19 |
Resumen Histórico 3681S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3681S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 68.62 | 1.43 | 2.13% | 67.32 | 68.84 | 66.82 | 0 |
27 May 2024 | 67.19 | 0.68 | 1.02% | 67.46 | 67.75 | 67.19 | 0 |
24 May 2024 | 66.51 | 2.11 | 3.28% | 67.42 | 67.63 | 65.95 | 0 |
23 May 2024 | 64.40 | 3.96 | 6.55% | 61.34 | 64.59 | 60.68 | 0 |
22 May 2024 | 60.44 | 0.55 | 0.92% | 59.75 | 60.73 | 59.74 | 0 |
21 May 2024 | 59.89 | 1.98 | 3.42% | 60.21 | 60.47 | 59.71 | 0 |
20 May 2024 | 57.91 | -1.75 | -2.93% | 58.18 | 59.32 | 57.91 | 0 |
17 May 2024 | 59.66 | 1.59 | 2.74% | 59.68 | 60.18 | 59.27 | 0 |
16 May 2024 | 58.07 | -2.66 | -4.38% | 58.99 | 59.59 | 58.07 | 0 |
15 May 2024 | 60.73 | -3.67 | -5.70% | 62.96 | 63.16 | 60.25 | 0 |
14 May 2024 | 64.40 | 0.61 | 0.96% | 64.36 | 64.87 | 63.42 | 0 |
13 May 2024 | 63.79 | -0.70 | -1.09% | 63.67 | 63.79 | 62.53 | 0 |
10 May 2024 | 64.49 | -1.85 | -2.79% | 64.25 | 64.49 | 63.11 | 0 |
09 May 2024 | 66.34 | -2.66 | -3.86% | 68.50 | 69.08 | 65.96 | 0 |
08 May 2024 | 69.00 | -0.29 | -0.42% | 69.86 | 70.54 | 68.99 | 0 |
07 May 2024 | 69.29 | -1.85 | -2.60% | 69.88 | 69.97 | 68.75 | 0 |
06 May 2024 | 71.14 | -0.65 | -0.91% | 71.20 | 71.20 | 69.84 | 0 |
03 May 2024 | 71.79 | -6.06 | -7.78% | 73.60 | 73.87 | 70.50 | 0 |
02 May 2024 | 77.85 | 0.31 | 0.40% | 77.39 | 79.30 | 76.64 | 0 |
30 Abr 2024 | 77.54 | 2.39 | 3.18% | 74.80 | 77.56 | 74.39 | 0 |
29 Abr 2024 | 75.15 | -1.12 | -1.47% | 74.68 | 75.46 | 74.64 | 0 |