Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3692T | 3692T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.21 | 15.91 | 16.45 | 16.22 | 16.43 |
Resumen Histórico 3692T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3692T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 16.22 | -0.21 | -1.28% | 16.21 | 16.45 | 15.91 | 0 |
16 May 2024 | 16.43 | -0.51 | -3.01% | 16.66 | 16.70 | 16.40 | 0 |
15 May 2024 | 16.94 | 0.11 | 0.65% | 16.99 | 17.08 | 16.61 | 0 |
14 May 2024 | 16.83 | 0.19 | 1.14% | 16.62 | 16.90 | 16.55 | 0 |
13 May 2024 | 16.64 | 0.01 | 0.06% | 16.76 | 16.77 | 16.46 | 0 |
10 May 2024 | 16.63 | 0.30 | 1.84% | 16.54 | 17.02 | 16.54 | 0 |
09 May 2024 | 16.33 | 0.50 | 3.16% | 15.72 | 16.35 | 15.59 | 0 |
08 May 2024 | 15.83 | 0.65 | 4.28% | 15.23 | 16.07 | 15.20 | 0 |
07 May 2024 | 15.18 | 0.75 | 5.20% | 14.60 | 15.21 | 14.50 | 0 |
06 May 2024 | 14.43 | 0.40 | 2.85% | 14.13 | 14.77 | 14.06 | 0 |
03 May 2024 | 14.03 | 0.50 | 3.70% | 13.70 | 14.42 | 13.64 | 0 |
02 May 2024 | 13.53 | -0.55 | -3.91% | 14.13 | 14.13 | 13.46 | 0 |
30 Abr 2024 | 14.08 | -0.67 | -4.54% | 14.89 | 14.99 | 13.97 | 0 |
29 Abr 2024 | 14.75 | -0.30 | -1.99% | 15.44 | 15.44 | 14.75 | 0 |
26 Abr 2024 | 15.05 | 0.90 | 6.36% | 14.94 | 15.24 | 14.36 | 0 |
25 Abr 2024 | 14.15 | -0.85 | -5.67% | 14.76 | 14.98 | 13.60 | 0 |
24 Abr 2024 | 15.00 | -0.17 | -1.12% | 15.26 | 15.54 | 14.88 | 0 |
23 Abr 2024 | 15.17 | 0.74 | 5.13% | 14.61 | 15.20 | 14.61 | 0 |
22 Abr 2024 | 14.43 | 0.33 | 2.34% | 14.48 | 14.72 | 14.07 | 0 |
19 Abr 2024 | 14.10 | -0.02 | -0.14% | 13.55 | 14.22 | 13.32 | 0 |
18 Abr 2024 | 14.12 | 0.34 | 2.47% | 13.97 | 14.23 | 13.65 | 0 |