Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3706T | 3706T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.80 | 4.80 | 6.07 | 5.80 | 4.71 |
Resumen Histórico 3706T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3706T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.80 | 1.09 | 23.14% | 4.80 | 6.07 | 4.80 | 0 |
16 May 2024 | 4.71 | 0.39 | 9.03% | 4.51 | 5.02 | 4.20 | 0 |
15 May 2024 | 4.32 | -3.11 | -41.86% | 5.44 | 5.44 | 4.03 | 0 |
14 May 2024 | 7.43 | 0.20 | 2.77% | 7.19 | 7.76 | 7.16 | 0 |
13 May 2024 | 7.23 | 1.16 | 19.11% | 6.44 | 7.40 | 6.36 | 0 |
10 May 2024 | 6.07 | 0.32 | 5.57% | 6.42 | 6.81 | 5.98 | 0 |
09 May 2024 | 5.75 | 1.24 | 27.49% | 4.28 | 6.01 | 4.26 | 0 |
08 May 2024 | 4.51 | 0.90 | 24.93% | 4.61 | 4.89 | 4.18 | 0 |
07 May 2024 | 3.61 | 0.31 | 9.39% | 3.47 | 3.98 | 3.36 | 0 |
06 May 2024 | 3.30 | 0.54 | 19.57% | 3.07 | 3.82 | 3.02 | 0 |
03 May 2024 | 2.76 | 0.19 | 7.39% | 2.64 | 3.06 | 2.64 | 0 |
02 May 2024 | 2.57 | -1.05 | -29.01% | 3.56 | 3.56 | 2.57 | 0 |
30 Abr 2024 | 3.62 | -0.27 | -6.94% | 4.06 | 4.17 | 3.57 | 0 |
29 Abr 2024 | 3.89 | -0.37 | -8.69% | 4.05 | 4.29 | 3.89 | 0 |
26 Abr 2024 | 4.26 | 0.93 | 27.93% | 3.65 | 4.58 | 3.65 | 0 |
25 Abr 2024 | 3.33 | -0.91 | -21.46% | 2.82 | 3.52 | 2.37 | 0 |
24 Abr 2024 | 4.24 | -0.28 | -6.19% | 4.73 | 4.95 | 4.18 | 0 |
23 Abr 2024 | 4.52 | 0.09 | 2.03% | 4.77 | 5.17 | 4.35 | 0 |
22 Abr 2024 | 4.43 | 0.98 | 28.41% | 4.12 | 4.59 | 3.95 | 0 |
19 Abr 2024 | 3.45 | 0.08 | 2.37% | 2.99 | 3.46 | 2.73 | 0 |