Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3742T | 3742T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.09 | 58.84 | 59.09 | 58.96 | 59.04 |
Resumen Histórico 3742T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3742T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 58.96 | -0.08 | -0.14% | 59.09 | 59.09 | 58.84 | 0 |
26 Jun 2024 | 59.04 | -0.03 | -0.05% | 59.16 | 59.16 | 58.96 | 0 |
25 Jun 2024 | 59.07 | -0.03 | -0.05% | 59.12 | 59.12 | 58.98 | 0 |
24 Jun 2024 | 59.10 | 0.15 | 0.25% | 59.01 | 59.12 | 58.91 | 0 |
21 Jun 2024 | 58.95 | -0.06 | -0.10% | 59.01 | 59.05 | 58.74 | 0 |
20 Jun 2024 | 59.01 | 0.19 | 0.32% | 58.90 | 59.01 | 58.89 | 0 |
19 Jun 2024 | 58.82 | -0.03 | -0.05% | 58.84 | 58.93 | 58.76 | 0 |
18 Jun 2024 | 58.85 | 0.21 | 0.36% | 58.69 | 58.87 | 58.60 | 0 |
17 Jun 2024 | 58.64 | 0.11 | 0.19% | 58.60 | 58.66 | 58.44 | 0 |
14 Jun 2024 | 58.53 | -0.52 | -0.88% | 58.93 | 58.93 | 58.12 | 0 |
13 Jun 2024 | 59.05 | -0.21 | -0.35% | 59.21 | 59.23 | 58.88 | 0 |
12 Jun 2024 | 59.26 | 0.09 | 0.15% | 59.26 | 59.26 | 59.20 | 0 |
11 Jun 2024 | 59.17 | -0.40 | -0.67% | 59.40 | 59.41 | 59.17 | 0 |
10 Jun 2024 | 59.57 | 0.00 | 0.00% | 59.57 | 59.57 | 59.57 | 0 |
07 Jun 2024 | 59.57 | 0.03 | 0.05% | 59.54 | 59.58 | 59.53 | 0 |
06 Jun 2024 | 59.54 | 0.05 | 0.08% | 59.50 | 59.55 | 59.43 | 0 |
05 Jun 2024 | 59.49 | 0.02 | 0.03% | 59.48 | 59.51 | 59.43 | 0 |
04 Jun 2024 | 59.47 | -0.01 | -0.02% | 59.49 | 59.49 | 59.45 | 0 |
03 Jun 2024 | 59.48 | -0.01 | -0.02% | 59.51 | 59.51 | 59.48 | 0 |
31 May 2024 | 59.49 | 0.01 | 0.02% | 59.49 | 59.50 | 59.47 | 0 |
30 May 2024 | 59.48 | 0.06 | 0.10% | 59.45 | 59.48 | 59.45 | 0 |
29 May 2024 | 59.42 | -0.01 | -0.02% | 59.44 | 59.44 | 59.41 | 0 |
28 May 2024 | 59.43 | 0.02 | 0.03% | 59.44 | 59.65 | 59.41 | 0 |