Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3823T | 3823T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.53 |
Resumen Histórico 3823T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3823T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 13.53 | -1.20 | -8.15% | 14.23 | 14.50 | 13.44 | 0 |
30 May 2024 | 14.73 | -0.95 | -6.06% | 15.29 | 15.37 | 14.56 | 0 |
29 May 2024 | 15.68 | 0.21 | 1.36% | 15.52 | 15.77 | 15.28 | 0 |
28 May 2024 | 15.47 | -0.36 | -2.27% | 15.82 | 15.82 | 15.36 | 0 |
27 May 2024 | 15.83 | 0.22 | 1.41% | 15.69 | 15.94 | 15.62 | 0 |
24 May 2024 | 15.61 | -0.32 | -2.01% | 15.48 | 15.64 | 15.21 | 0 |
23 May 2024 | 15.93 | 0.12 | 0.76% | 16.00 | 16.12 | 15.73 | 0 |
22 May 2024 | 15.81 | 0.00 | 0.00% | 15.68 | 15.93 | 15.52 | 0 |
21 May 2024 | 15.81 | 0.57 | 3.74% | 15.25 | 15.81 | 15.24 | 0 |
20 May 2024 | 15.24 | 0.51 | 3.46% | 14.91 | 15.38 | 14.78 | 200 |
17 May 2024 | 14.73 | -0.39 | -2.58% | 14.96 | 15.16 | 14.65 | 0 |
16 May 2024 | 15.12 | 0.24 | 1.61% | 15.14 | 15.30 | 14.98 | 0 |
15 May 2024 | 14.88 | 0.61 | 4.27% | 14.51 | 14.90 | 14.41 | 0 |
14 May 2024 | 14.27 | -0.05 | -0.35% | 14.35 | 14.42 | 14.04 | 0 |
13 May 2024 | 14.32 | 0.00 | 0.00% | 14.72 | 14.86 | 14.05 | 0 |
10 May 2024 | 14.32 | 0.13 | 0.92% | 14.31 | 14.46 | 14.22 | 0 |
09 May 2024 | 14.19 | -0.01 | -0.07% | 13.99 | 14.24 | 13.96 | 0 |
08 May 2024 | 14.20 | -0.04 | -0.28% | 14.03 | 14.23 | 13.80 | 0 |
07 May 2024 | 14.24 | 0.26 | 1.86% | 14.36 | 14.41 | 14.16 | 0 |
06 May 2024 | 13.98 | 0.31 | 2.27% | 13.77 | 13.98 | 13.70 | 200 |
03 May 2024 | 13.67 | 0.83 | 6.46% | 13.10 | 13.73 | 13.03 | 0 |