Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3889T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1.50 | 0.07 | 4.90% | 1.40 | 1.50 | 1.37 | 0 |
| 04 Jul 2024 | 1.43 | 0.02 | 1.42% | 1.38 | 1.43 | 1.37 | 0 |
| 03 Jul 2024 | 1.41 | -0.08 | -5.37% | 1.37 | 1.42 | 1.32 | 0 |
| 02 Jul 2024 | 1.49 | 0.04 | 2.76% | 1.46 | 1.51 | 1.45 | 0 |
| 01 Jul 2024 | 1.45 | 0.04 | 2.84% | 1.32 | 1.45 | 1.32 | 0 |
| 28 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.37 | 1.41 | 1.32 | 0 |
| 27 Jun 2024 | 1.41 | 0.13 | 10.16% | 1.36 | 1.41 | 1.33 | 0 |
| 26 Jun 2024 | 1.28 | -0.02 | -1.54% | 1.22 | 1.29 | 1.16 | 0 |
| 25 Jun 2024 | 1.30 | 0.13 | 11.11% | 1.20 | 1.32 | 1.20 | 0 |
| 24 Jun 2024 | 1.17 | 0.01 | 0.86% | 1.26 | 1.26 | 1.05 | 0 |
| 21 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.19 | 1.21 | 1.12 | 0 |
| 20 Jun 2024 | 1.16 | -0.04 | -3.33% | 1.14 | 1.21 | 1.13 | 0 |
| 19 Jun 2024 | 1.20 | -0.09 | -6.98% | 1.09 | 1.20 | 1.09 | 0 |
| 18 Jun 2024 | 1.29 | 0.04 | 3.20% | 1.19 | 1.29 | 1.18 | 0 |
| 17 Jun 2024 | 1.25 | 0.03 | 2.46% | 1.17 | 1.29 | 1.13 | 0 |
| 14 Jun 2024 | 1.22 | 0.01 | 0.83% | 1.15 | 1.29 | 1.11 | 0 |
| 13 Jun 2024 | 1.21 | 0.07 | 6.14% | 1.10 | 1.21 | 1.08 | 0 |
| 12 Jun 2024 | 1.14 | -0.17 | -12.98% | 1.22 | 1.23 | 1.09 | 0 |
| 11 Jun 2024 | 1.31 | 0.06 | 4.80% | 1.21 | 1.31 | 1.19 | 0 |
| 10 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 07 Jun 2024 | 1.25 | 0.05 | 4.17% | 1.21 | 1.33 | 1.19 | 0 |
| 06 Jun 2024 | 1.20 | -0.02 | -1.64% | 1.23 | 1.23 | 1.17 | 0 |
| 05 Jun 2024 | 1.22 | -0.08 | -6.15% | 1.21 | 1.26 | 1.20 | 0 |
| 04 Jun 2024 | 1.30 | 0.06 | 4.84% | 1.22 | 1.30 | 1.19 | 0 |
| 03 Jun 2024 | 1.24 | -0.11 | -8.15% | 1.18 | 1.25 | 1.17 | 0 |
| 31 May 2024 | 1.35 | 0.17 | 14.41% | 1.33 | 1.42 | 1.33 | 0 |
| 30 May 2024 | 1.18 | -0.06 | -4.84% | 1.37 | 1.37 | 1.18 | 0 |
| 29 May 2024 | 1.24 | 0.14 | 12.73% | 1.23 | 1.27 | 1.21 | 0 |
| 28 May 2024 | 1.10 | 0.05 | 4.76% | 1.09 | 1.14 | 1.06 | 0 |
| 27 May 2024 | 1.05 | -0.06 | -5.41% | 1.12 | 1.12 | 1.05 | 0 |
| 24 May 2024 | 1.11 | 0.06 | 5.71% | 1.14 | 1.16 | 1.05 | 0 |
| 23 May 2024 | 1.05 | 0.03 | 2.94% | 1.05 | 1.07 | 1.00 | 0 |
| 22 May 2024 | 1.02 | 0.04 | 4.08% | 1.03 | 1.05 | 0.99 | 0 |
| 21 May 2024 | 0.98 | 0.00 | 0.00% | 1.08 | 1.08 | 0.95 | 0 |
| 20 May 2024 | 0.98 | 0.10 | 11.36% | 0.91 | 0.98 | 0.91 | 0 |
| 17 May 2024 | 0.88 | 0.16 | 22.22% | 0.83 | 0.94 | 0.81 | 0 |
| 16 May 2024 | 0.72 | -0.07 | -8.86% | 0.82 | 0.84 | 0.71 | 0 |
| 15 May 2024 | 0.79 | -0.29 | -26.85% | 0.84 | 0.89 | 0.79 | 0 |
| 14 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| 13 May 2024 | 1.08 | -0.15 | -12.20% | 1.18 | 1.20 | 1.08 | 0 |
| 10 May 2024 | 1.23 | -0.02 | -1.60% | 1.22 | 1.27 | 1.20 | 0 |
| 09 May 2024 | 1.25 | -0.18 | -12.59% | 1.33 | 1.36 | 1.25 | 0 |
| 08 May 2024 | 1.43 | 0.06 | 4.38% | 1.41 | 1.46 | 1.41 | 0 |
| 07 May 2024 | 1.37 | 0.10 | 7.87% | 1.31 | 1.37 | 1.30 | 0 |
| 06 May 2024 | 1.27 | -0.11 | -7.97% | 1.29 | 1.30 | 1.23 | 0 |
| 03 May 2024 | 1.38 | -0.09 | -6.12% | 1.44 | 1.44 | 1.27 | 0 |
| 02 May 2024 | 1.47 | -0.23 | -13.53% | 1.54 | 1.56 | 1.44 | 0 |
| 30 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.72 | 1.62 | 0 |
| 29 Abr 2024 | 1.70 | 0.01 | 0.59% | 1.71 | 1.71 | 1.65 | 0 |
| 26 Abr 2024 | 1.69 | -0.16 | -8.65% | 1.69 | 1.72 | 1.63 | 0 |
| 25 Abr 2024 | 1.85 | 0.08 | 4.52% | 1.80 | 1.88 | 1.76 | 0 |
| 24 Abr 2024 | 1.77 | -0.06 | -3.28% | 1.66 | 1.77 | 1.64 | 0 |
| 23 Abr 2024 | 1.83 | -0.21 | -10.29% | 1.86 | 1.86 | 1.78 | 0 |
| 22 Abr 2024 | 2.04 | -0.25 | -10.92% | 2.02 | 2.07 | 2.00 | 0 |
| 19 Abr 2024 | 2.29 | 0.02 | 0.88% | 2.31 | 2.38 | 2.28 | 0 |
| 18 Abr 2024 | 2.27 | -0.03 | -1.30% | 2.27 | 2.30 | 2.23 | 0 |
| 17 Abr 2024 | 2.30 | 0.01 | 0.44% | 2.30 | 2.30 | 2.22 | 0 |
| 16 Abr 2024 | 2.29 | 0.13 | 6.02% | 2.25 | 2.32 | 2.20 | 0 |
| 15 Abr 2024 | 2.16 | 0.04 | 1.89% | 2.10 | 2.17 | 2.08 | 0 |
| 12 Abr 2024 | 2.12 | 0.07 | 3.41% | 1.95 | 2.14 | 1.93 | 0 |
| 11 Abr 2024 | 2.05 | 0.02 | 0.99% | 1.96 | 2.06 | 1.93 | 0 |
| 10 Abr 2024 | 2.03 | -0.13 | -6.02% | 2.03 | 2.04 | 1.93 | 0 |
| 09 Abr 2024 | 2.16 | 0.10 | 4.85% | 2.09 | 2.17 | 2.08 | 0 |
| 08 Abr 2024 | 2.06 | -0.08 | -3.74% | 2.16 | 2.16 | 2.04 | 0 |
