Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3933T | 3933T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.41 | 4.26 | 4.50 | 4.31 | 4.48 |
Resumen Histórico 3933T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3933T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 4.31 | -0.17 | -3.79% | 4.41 | 4.50 | 4.26 | 0 |
04 Jul 2024 | 4.48 | 0.35 | 8.47% | 4.08 | 4.48 | 4.06 | 0 |
03 Jul 2024 | 4.13 | -0.23 | -5.28% | 4.33 | 4.33 | 3.99 | 0 |
02 Jul 2024 | 4.36 | -0.82 | -15.83% | 4.98 | 4.98 | 3.87 | 0 |
01 Jul 2024 | 5.18 | 0.39 | 8.14% | 5.25 | 5.25 | 4.95 | 0 |
28 Jun 2024 | 4.79 | 0.16 | 3.46% | 4.73 | 4.96 | 4.59 | 0 |
27 Jun 2024 | 4.63 | 0.04 | 0.87% | 4.62 | 4.68 | 4.55 | 0 |
26 Jun 2024 | 4.59 | -0.18 | -3.77% | 4.78 | 4.80 | 4.47 | 0 |
25 Jun 2024 | 4.77 | -0.07 | -1.45% | 4.89 | 4.92 | 4.60 | 0 |
24 Jun 2024 | 4.84 | 0.12 | 2.54% | 4.68 | 4.91 | 4.59 | 0 |
21 Jun 2024 | 4.72 | 0.13 | 2.83% | 4.57 | 4.72 | 4.44 | 0 |
20 Jun 2024 | 4.59 | 0.05 | 1.10% | 4.56 | 4.59 | 4.34 | 0 |
19 Jun 2024 | 4.54 | 0.09 | 2.02% | 4.45 | 4.54 | 4.31 | 0 |
18 Jun 2024 | 4.45 | 0.35 | 8.54% | 4.18 | 4.45 | 4.13 | 0 |
17 Jun 2024 | 4.10 | 0.29 | 7.61% | 3.76 | 4.10 | 3.70 | 0 |
14 Jun 2024 | 3.81 | -0.39 | -9.29% | 4.13 | 4.13 | 3.59 | 0 |
13 Jun 2024 | 4.20 | -0.37 | -8.10% | 4.51 | 4.54 | 4.14 | 0 |
12 Jun 2024 | 4.57 | 0.24 | 5.54% | 4.49 | 4.60 | 4.42 | 0 |
11 Jun 2024 | 4.33 | -0.36 | -7.68% | 4.52 | 4.64 | 4.24 | 0 |
10 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
07 Jun 2024 | 4.69 | 0.02 | 0.43% | 4.63 | 4.69 | 4.42 | 0 |
06 Jun 2024 | 4.67 | 0.31 | 7.11% | 4.43 | 4.67 | 4.33 | 0 |