Mas Datos Histórico 3946T - 3946T | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
3946T (3946T)
3946T (3946T) Histórico

3946T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
30 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
29 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
28 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
27 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
24 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
23 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
22 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
21 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
20 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
17 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
16 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
15 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
14 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
13 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
10 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
09 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
08 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
07 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
06 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
03 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
02 May 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
30 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
29 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
26 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
25 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
24 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
23 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
22 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
19 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
18 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
17 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
16 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
15 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
12 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
11 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
10 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
09 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
08 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
05 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
04 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
03 Abr 2024	16.53	0.20	1.22%	16.34	16.54	16.28	0
02 Abr 2024	16.33	-0.52	-3.09%	16.78	16.84	16.23	0
28 Mar 2024	16.85	0.31	1.87%	16.78	16.91	16.78	0
27 Mar 2024	16.54	-0.07	-0.42%	16.54	16.70	16.48	0
26 Mar 2024	16.61	0.06	0.36%	16.62	16.68	16.55	0
25 Mar 2024	16.55	-0.13	-0.78%	16.10	16.67	16.10	0
22 Mar 2024	16.68	-0.14	-0.83%	16.76	16.84	16.66	0
21 Mar 2024	16.82	0.68	4.21%	16.64	16.87	16.60	0
20 Mar 2024	16.14	0.13	0.81%	16.10	16.21	16.09	0
19 Mar 2024	16.01	0.02	0.13%	15.82	16.01	15.65	0
18 Mar 2024	15.99	0.45	2.90%	15.72	16.09	15.67	0
15 Mar 2024	15.54	-0.36	-2.26%	15.86	16.00	15.50	0
14 Mar 2024	15.90	-0.08	-0.50%	16.05	16.14	15.79	0
13 Mar 2024	15.98	0.06	0.38%	16.08	16.12	15.95	0
12 Mar 2024	15.92	0.43	2.78%	15.72	16.05	15.59	0
11 Mar 2024	15.49	-0.37	-2.33%	15.57	15.57	15.34	0
08 Mar 2024	15.86	0.04	0.25%	15.89	16.16	15.81	0
07 Mar 2024	15.82	0.24	1.54%	15.38	15.90	15.31	0
06 Mar 2024	15.58	0.17	1.10%	15.37	15.63	15.34	0
05 Mar 2024	15.41	-0.40	-2.53%	15.72	15.74	15.37	0
04 Mar 2024	15.81	0.10	0.64%	15.82	15.87	15.76	0

BYN vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones