Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3971T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.62 | -0.16 | -20.51% | 0.77 | 0.80 | 0.47 | 0 |
| 06 Jun 2024 | 0.78 | 0.06 | 8.33% | 0.78 | 0.85 | 0.71 | 0 |
| 05 Jun 2024 | 0.72 | 0.22 | 44.00% | 0.67 | 0.82 | 0.55 | 0 |
| 04 Jun 2024 | 0.50 | -0.19 | -27.54% | 0.63 | 0.64 | 0.46 | 0 |
| 03 Jun 2024 | 0.69 | 0.01 | 1.47% | 0.92 | 0.94 | 0.67 | 0 |
| 31 May 2024 | 0.68 | 0.03 | 4.62% | 0.70 | 0.70 | 0.60 | 0 |
| 30 May 2024 | 0.65 | 0.09 | 16.07% | 0.51 | 0.65 | 0.49 | 0 |
| 29 May 2024 | 0.56 | -0.35 | -38.46% | 0.83 | 0.89 | 0.54 | 0 |
| 28 May 2024 | 0.91 | -0.24 | -20.87% | 1.17 | 1.22 | 0.85 | 0 |
| 27 May 2024 | 1.15 | 0.15 | 15.00% | 0.99 | 1.15 | 0.98 | 0 |
| 24 May 2024 | 1.00 | -0.05 | -4.76% | 0.87 | 1.04 | 0.84 | 0 |
| 23 May 2024 | 1.05 | 0.03 | 2.94% | 1.09 | 1.18 | 0.99 | 0 |
| 22 May 2024 | 1.02 | -0.19 | -15.70% | 1.27 | 1.27 | 0.98 | 0 |
| 21 May 2024 | 1.21 | -0.16 | -11.68% | 1.33 | 1.33 | 1.07 | 0 |
| 20 May 2024 | 1.37 | 0.12 | 9.60% | 1.26 | 1.46 | 1.25 | 0 |
| 17 May 2024 | 1.25 | -0.11 | -8.09% | 1.28 | 1.34 | 1.14 | 0 |
| 16 May 2024 | 1.36 | -0.22 | -13.92% | 1.49 | 1.49 | 1.35 | 0 |
| 15 May 2024 | 1.58 | 0.09 | 6.04% | 1.65 | 1.67 | 1.48 | 0 |
| 14 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 13 May 2024 | 1.49 | -0.01 | -0.67% | 1.55 | 1.55 | 1.43 | 0 |
| 10 May 2024 | 1.50 | 0.11 | 7.91% | 1.49 | 1.67 | 1.48 | 0 |
| 09 May 2024 | 1.39 | 0.17 | 13.93% | 1.19 | 1.40 | 1.13 | 0 |
| 08 May 2024 | 1.22 | 0.22 | 22.00% | 1.02 | 1.30 | 1.01 | 0 |
| 07 May 2024 | 1.00 | 0.21 | 26.58% | 0.83 | 1.01 | 0.79 | 0 |
| 06 May 2024 | 0.79 | 0.11 | 16.18% | 0.69 | 0.88 | 0.68 | 0 |
| 03 May 2024 | 0.68 | 0.07 | 11.48% | 0.64 | 0.82 | 0.63 | 0 |
| 02 May 2024 | 0.61 | -0.16 | -20.78% | 0.81 | 0.81 | 0.60 | 0 |
| 30 Abr 2024 | 0.77 | -0.19 | -19.79% | 1.02 | 1.04 | 0.75 | 0 |
| 29 Abr 2024 | 0.96 | -0.13 | -11.93% | 1.18 | 1.18 | 0.96 | 0 |
| 26 Abr 2024 | 1.09 | 0.23 | 26.74% | 1.08 | 1.16 | 0.89 | 0 |
| 25 Abr 2024 | 0.86 | -0.25 | -22.52% | 1.05 | 1.11 | 0.74 | 0 |
| 24 Abr 2024 | 1.11 | -0.05 | -4.31% | 1.20 | 1.27 | 1.07 | 0 |
| 23 Abr 2024 | 1.16 | 0.18 | 18.37% | 1.04 | 1.17 | 1.02 | 0 |
| 22 Abr 2024 | 0.98 | 0.04 | 4.26% | 1.05 | 1.09 | 0.90 | 0 |
| 19 Abr 2024 | 0.94 | 0.01 | 1.08% | 0.86 | 0.98 | 0.77 | 0 |
| 18 Abr 2024 | 0.93 | 0.07 | 8.14% | 0.92 | 0.96 | 0.82 | 0 |
| 17 Abr 2024 | 0.86 | 0.11 | 14.67% | 0.81 | 1.05 | 0.77 | 0 |
| 16 Abr 2024 | 0.75 | -0.27 | -26.47% | 0.81 | 0.86 | 0.72 | 0 |
| 15 Abr 2024 | 1.02 | 0.04 | 4.08% | 1.05 | 1.22 | 0.99 | 0 |
| 12 Abr 2024 | 0.98 | 0.04 | 4.26% | 1.08 | 1.19 | 0.92 | 0 |
| 11 Abr 2024 | 0.94 | -0.04 | -4.08% | 0.99 | 1.12 | 0.83 | 0 |
| 10 Abr 2024 | 0.98 | -0.03 | -2.97% | 1.11 | 1.15 | 0.84 | 0 |
| 09 Abr 2024 | 1.01 | -0.22 | -17.89% | 1.19 | 1.19 | 0.99 | 0 |
| 08 Abr 2024 | 1.23 | 0.17 | 16.04% | 1.11 | 1.31 | 1.07 | 0 |
| 05 Abr 2024 | 1.06 | -0.27 | -20.30% | 1.03 | 1.07 | 0.97 | 0 |
| 04 Abr 2024 | 1.33 | -0.03 | -2.21% | 1.34 | 1.46 | 1.29 | 0 |
| 03 Abr 2024 | 1.36 | 0.07 | 5.43% | 1.26 | 1.39 | 1.26 | 0 |
| 02 Abr 2024 | 1.29 | -0.30 | -18.87% | 1.58 | 1.71 | 1.28 | 0 |
| 28 Mar 2024 | 1.59 | 0.01 | 0.63% | 1.64 | 1.73 | 1.58 | 0 |
| 27 Mar 2024 | 1.58 | 0.08 | 5.33% | 1.48 | 1.64 | 1.46 | 0 |
| 26 Mar 2024 | 1.50 | 0.09 | 6.38% | 1.49 | 1.50 | 1.35 | 0 |
| 25 Mar 2024 | 1.41 | -0.01 | -0.70% | 1.70 | 1.70 | 1.25 | 0 |
| 22 Mar 2024 | 1.42 | -0.10 | -6.58% | 1.44 | 1.51 | 1.36 | 0 |
| 21 Mar 2024 | 1.52 | 0.02 | 1.33% | 1.77 | 1.77 | 1.42 | 0 |
| 20 Mar 2024 | 1.50 | -0.12 | -7.41% | 1.44 | 1.52 | 1.39 | 0 |
| 19 Mar 2024 | 1.62 | 0.17 | 11.72% | 1.44 | 1.63 | 1.43 | 0 |
| 18 Mar 2024 | 1.45 | -0.11 | -7.05% | 1.62 | 1.62 | 1.44 | 0 |
| 15 Mar 2024 | 1.56 | 0.04 | 2.63% | 1.51 | 1.69 | 1.51 | 0 |
| 14 Mar 2024 | 1.52 | 0.04 | 2.70% | 1.45 | 1.70 | 1.44 | 0 |
| 13 Mar 2024 | 1.48 | 0.18 | 13.85% | 1.36 | 1.50 | 1.29 | 0 |
| 12 Mar 2024 | 1.30 | 0.16 | 14.04% | 1.24 | 1.32 | 1.10 | 0 |
| 11 Mar 2024 | 1.14 | -0.01 | -0.87% | 1.07 | 1.14 | 1.00 | 0 |
