Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 3x Apple ETP Securities | 3AAP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4473 | -0.69% | 64.1527 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.665 | 63.5551 | 64.1527 | 64.1527 | 64.60 |
Resumen Histórico 3AAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 64.1527 | -0.45 | -0.69% | 63.665 | 64.1527 | 63.5551 | 18 |
| 16 May 2024 | 64.60 | 0.71 | 1.12% | 63.59 | 65.00 | 63.59 | 147 |
| 15 May 2024 | 63.885 | 3.10 | 5.09% | 61.8249 | 63.885 | 61.4082 | 383 |
| 14 May 2024 | 60.7887 | 0.00 | 0.00% | 60.7887 | 60.7887 | 60.7887 | 0 |
| 13 May 2024 | 60.7887 | 3.29 | 5.72% | 59.2804 | 60.7887 | 58.8492 | 181 |
| 10 May 2024 | 57.50 | -0.03 | -0.05% | 59.545 | 59.545 | 57.50 | 71 |
| 09 May 2024 | 57.53 | 0.22 | 0.38% | 57.5349 | 57.5349 | 57.53 | 13 |
| 08 May 2024 | 57.31 | -0.91 | -1.57% | 57.0168 | 57.8583 | 57.0168 | 322 |
| 07 May 2024 | 58.2236 | 1.49 | 2.62% | 57.6163 | 58.249 | 57.30 | 1,187 |
| 06 May 2024 | 56.7377 | -2.79 | -4.69% | 55.8591 | 58.3431 | 55.72 | 1,385 |
| 03 May 2024 | 59.53 | 10.81 | 22.20% | 56.5091 | 60.00 | 56.5091 | 4,049 |
| 02 May 2024 | 48.7169 | -1.97 | -3.89% | 48.40 | 48.9108 | 48.40 | 1,895 |
| 30 Abr 2024 | 50.69 | -0.91 | -1.76% | 50.7669 | 50.7669 | 50.69 | 8 |
| 29 Abr 2024 | 51.5999 | 3.60 | 7.50% | 48.3008 | 52.00 | 48.3008 | 684 |
| 26 Abr 2024 | 47.9999 | 1.41 | 3.03% | 47.4371 | 47.9999 | 47.4299 | 148 |
| 25 Abr 2024 | 46.5899 | 0.77 | 1.67% | 46.25 | 46.5899 | 46.25 | 93 |
| 24 Abr 2024 | 45.8245 | 1.85 | 4.22% | 45.7027 | 45.8245 | 45.7027 | 67 |
| 23 Abr 2024 | 43.97 | -0.38 | -0.85% | 44.6514 | 44.6514 | 43.6417 | 198 |
| 22 Abr 2024 | 44.3485 | 0.37 | 0.84% | 44.3485 | 44.3485 | 44.3485 | 0 |
| 19 Abr 2024 | 43.9797 | -2.19 | -4.74% | 45.815 | 45.815 | 43.95 | 142 |
