Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 3x AMD ETP | 3AMD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 9.02% | 2.90 | 10:36:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.717 | 2.717 | 2.90 | 2.90 | 2.66 |
Resumen Histórico 3AMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.90 | 0.24 | 9.02% | 2.717 | 2.90 | 2.717 | 11,300 |
| 16 May 2024 | 2.66 | 0.36 | 15.62% | 2.66 | 2.66 | 2.66 | 15,000 |
| 15 May 2024 | 2.3006 | 0.19 | 8.96% | 2.3006 | 2.3006 | 2.3006 | 0 |
| 14 May 2024 | 2.1114 | -0.12 | -5.50% | 2.1565 | 2.1565 | 2.1114 | 1,380 |
| 13 May 2024 | 2.2343 | -0.03 | -1.38% | 2.2343 | 2.2343 | 2.2343 | 0 |
| 10 May 2024 | 2.2656 | 0.00 | -0.12% | 2.2656 | 2.2656 | 2.2656 | 0 |
| 09 May 2024 | 2.2683 | -0.07 | -3.00% | 2.2683 | 2.2683 | 2.2683 | 0 |
| 08 May 2024 | 2.3384 | -0.04 | -1.75% | 2.3384 | 2.3384 | 2.3384 | 0 |
| 07 May 2024 | 2.38 | 0.38 | 18.79% | 2.4048 | 2.4048 | 2.38 | 2,000 |
| 06 May 2024 | 2.0036 | 0.00 | 0.00% | 2.0036 | 2.0036 | 2.0036 | 0 |
| 03 May 2024 | 2.0036 | 0.10 | 5.01% | 2.0036 | 2.0036 | 2.0036 | 0 |
| 02 May 2024 | 1.908 | -0.85 | -30.82% | 1.8994 | 1.908 | 1.86 | 3,045 |
| 30 Abr 2024 | 2.758 | 0.05 | 1.85% | 2.7762 | 2.7854 | 2.758 | 1,274 |
| 29 Abr 2024 | 2.7078 | 0.44 | 19.43% | 2.6927 | 2.7078 | 2.6927 | 1,150 |
| 26 Abr 2024 | 2.2673 | 0.00 | 0.00% | 2.2673 | 2.2673 | 2.2673 | 0 |
| 25 Abr 2024 | 2.2673 | -0.33 | -12.70% | 2.2558 | 2.2673 | 2.2558 | 19,080 |
| 24 Abr 2024 | 2.5972 | 0.38 | 17.33% | 2.4859 | 2.5972 | 2.4649 | 11,880 |
| 23 Abr 2024 | 2.2136 | 0.08 | 3.83% | 2.2136 | 2.2136 | 2.2136 | 0 |
| 22 Abr 2024 | 2.132 | -0.37 | -14.67% | 2.1806 | 2.1806 | 2.132 | 3,820 |
| 19 Abr 2024 | 2.4985 | -0.11 | -4.31% | 2.4487 | 2.5079 | 2.441 | 11,288 |
