Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 3x Alibaba ETP Securities | 3BAB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1168 | 4.89% | 2.506 | 07:24:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.506 | 2.506 | 2.506 | 2.3892 |
Resumen Histórico 3BAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.3892 | -0.23 | -8.81% | 2.4606 | 2.475 | 2.3591 | 6,094 |
| 30 May 2024 | 2.62 | 0.09 | 3.39% | 2.5001 | 2.62 | 2.4911 | 4,110 |
| 29 May 2024 | 2.5341 | -0.20 | -7.18% | 2.552 | 2.552 | 2.50 | 2,485 |
| 28 May 2024 | 2.73 | 0.00 | 0.01% | 2.8292 | 2.8292 | 2.73 | 21,478 |
| 27 May 2024 | 2.7296 | 0.05 | 1.73% | 2.7296 | 2.7296 | 2.7296 | 14 |
| 24 May 2024 | 2.6831 | -0.10 | -3.68% | 2.7097 | 2.7103 | 2.6733 | 6,882 |
| 23 May 2024 | 2.7857 | -0.26 | -8.67% | 2.8086 | 2.9781 | 2.65 | 48,893 |
| 22 May 2024 | 3.05 | -0.37 | -10.82% | 3.2587 | 3.2778 | 3.05 | 1,272 |
| 21 May 2024 | 3.42 | -0.21 | -5.72% | 3.3766 | 3.42 | 3.3508 | 3,240 |
| 20 May 2024 | 3.6275 | -0.16 | -4.17% | 3.5309 | 3.6275 | 3.4716 | 39,250 |
| 17 May 2024 | 3.7855 | 0.45 | 13.41% | 3.5137 | 3.8299 | 3.5137 | 8,363 |
| 16 May 2024 | 3.338 | 0.54 | 19.49% | 2.9242 | 3.3561 | 2.8826 | 11,483 |
| 15 May 2024 | 2.7935 | -0.52 | -15.71% | 2.6811 | 2.7935 | 2.68 | 10,403 |
| 14 May 2024 | 3.3141 | 0.00 | 0.00% | 3.3141 | 3.3141 | 3.3141 | 0 |
| 13 May 2024 | 3.3141 | 0.49 | 17.29% | 3.1073 | 3.3141 | 3.1073 | 31,730 |
| 10 May 2024 | 2.8256 | 0.09 | 3.31% | 2.8288 | 2.8288 | 2.81 | 3,276 |
| 09 May 2024 | 2.7351 | 0.02 | 0.56% | 2.702 | 2.7351 | 2.702 | 1,750 |
| 08 May 2024 | 2.72 | -0.04 | -1.28% | 2.6222 | 2.7283 | 2.609 | 23,986 |
| 07 May 2024 | 2.7553 | -0.18 | -6.23% | 2.8192 | 2.8192 | 2.7393 | 5,650 |
| 06 May 2024 | 2.9383 | 0.03 | 1.01% | 3.0082 | 3.04 | 2.9383 | 3,475 |
| 03 May 2024 | 2.9089 | 0.15 | 5.39% | 3.0355 | 3.0355 | 2.8637 | 3,820 |
