Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Cac 40 3x Daily Short | 3CAS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.97 | 7.40% | 43.13 | 10:30:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.13 | 43.13 | 43.13 | 43.13 | 40.16 |
Resumen Histórico 3CAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.13 | 2.97 | 7.40% | 43.13 | 43.13 | 43.13 | 0 |
| 27 Jun 2024 | 40.16 | 0.00 | 0.00% | 40.16 | 40.16 | 40.16 | 0 |
| 26 Jun 2024 | 40.16 | -0.74 | -1.81% | 40.16 | 40.16 | 40.16 | 0 |
| 25 Jun 2024 | 40.90 | 0.65 | 1.61% | 40.90 | 40.90 | 40.90 | 25 |
| 24 Jun 2024 | 40.25 | -0.57 | -1.40% | 41.08 | 41.08 | 40.25 | 25 |
| 21 Jun 2024 | 40.82 | -1.27 | -3.02% | 41.035 | 41.035 | 40.82 | 80 |
| 20 Jun 2024 | 42.09 | -0.97 | -2.25% | 42.09 | 42.09 | 42.09 | 0 |
| 19 Jun 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 43.06 | 0 |
| 18 Jun 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 43.06 | 0 |
| 17 Jun 2024 | 43.06 | 1.22 | 2.90% | 43.06 | 43.06 | 43.06 | 19 |
| 14 Jun 2024 | 41.845 | 3.57 | 9.31% | 40.82 | 41.845 | 40.82 | 26 |
| 13 Jun 2024 | 38.28 | -0.76 | -1.93% | 38.28 | 38.28 | 38.28 | 0 |
| 12 Jun 2024 | 39.035 | 0.00 | 0.00% | 39.035 | 39.035 | 39.035 | 0 |
| 11 Jun 2024 | 39.035 | 3.29 | 9.20% | 37.285 | 39.035 | 37.285 | 26 |
| 10 Jun 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0 |
| 07 Jun 2024 | 35.745 | -0.73 | -2.00% | 35.745 | 35.745 | 35.745 | 0 |
| 06 Jun 2024 | 36.475 | 0.00 | 0.00% | 36.475 | 36.475 | 36.475 | 0 |
| 05 Jun 2024 | 36.475 | 0.81 | 2.26% | 36.475 | 36.475 | 36.475 | 0 |
| 04 Jun 2024 | 35.67 | 0.00 | 0.00% | 35.67 | 35.67 | 35.67 | 0 |
| 03 Jun 2024 | 35.67 | -1.76 | -4.70% | 35.445 | 35.67 | 35.445 | 6 |
| 31 May 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 37.43 | 0 |
| 30 May 2024 | 37.43 | 1.58 | 4.39% | 37.43 | 37.43 | 37.43 | 5 |
| 29 May 2024 | 35.855 | 0.43 | 1.23% | 35.855 | 35.855 | 35.855 | 0 |
