Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 3x Long Coinbase Coin Etp Securities | 3CON | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 | 02:28:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.00 |
Resumen Histórico 3CON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.00 | 3.72 | 10.27% | 40.9727 | 40.9727 | 40.00 | 39 |
| 27 Jun 2024 | 36.2756 | -2.76 | -7.07% | 35.851 | 36.2756 | 35.851 | 10 |
| 26 Jun 2024 | 39.0355 | 2.04 | 5.50% | 39.0162 | 39.0355 | 39.0162 | 90 |
| 25 Jun 2024 | 37.00 | -4.75 | -11.38% | 37.2408 | 37.4038 | 36.7736 | 150 |
| 24 Jun 2024 | 41.7532 | 0.00 | 0.00% | 41.7532 | 41.7532 | 41.7532 | 0 |
| 21 Jun 2024 | 41.7532 | -7.55 | -15.32% | 41.3661 | 42.00 | 41.00 | 202 |
| 20 Jun 2024 | 49.3047 | -0.79 | -1.57% | 51.0533 | 51.0533 | 49.3047 | 20 |
| 19 Jun 2024 | 50.0921 | -1.96 | -3.76% | 50.8093 | 50.8093 | 50.0921 | 20 |
| 18 Jun 2024 | 52.0491 | 1.05 | 2.06% | 52.0491 | 52.0491 | 52.0491 | 0 |
| 17 Jun 2024 | 51.00 | -5.76 | -10.15% | 53.5343 | 53.5343 | 51.00 | 20 |
| 14 Jun 2024 | 56.7607 | 0.20 | 0.35% | 56.7607 | 56.7607 | 56.7607 | 0 |
| 13 Jun 2024 | 56.5641 | 0.91 | 1.63% | 60.7535 | 60.7535 | 56.5641 | 30 |
| 12 Jun 2024 | 55.6546 | 1.88 | 3.50% | 55.0093 | 55.6546 | 55.0093 | 55 |
| 11 Jun 2024 | 53.7723 | -13.06 | -19.54% | 52.1752 | 53.7723 | 52.1752 | 1,745 |
| 10 Jun 2024 | 66.8325 | 0.00 | 0.00% | 66.8325 | 66.8325 | 66.8325 | 0 |
| 07 Jun 2024 | 66.8325 | 2.01 | 3.10% | 65.6427 | 66.8325 | 64.1171 | 100 |
| 06 Jun 2024 | 64.8257 | 8.18 | 14.44% | 58.8611 | 64.8257 | 58.0918 | 948 |
| 05 Jun 2024 | 56.6445 | 9.55 | 20.27% | 56.6145 | 56.6445 | 56.6145 | 40 |
| 04 Jun 2024 | 47.0982 | -0.94 | -1.96% | 47.0982 | 47.0982 | 47.0982 | 0 |
| 03 Jun 2024 | 48.0418 | 3.13 | 6.97% | 47.00 | 48.4907 | 47.00 | 50 |
