Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 3x SalesforceCom ETP Securities | 3CRM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7194 | 7.11% | 10.8445 | 10:35:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.8445 | 10.8445 | 10.8445 | 10.8445 | 10.1251 |
Resumen Histórico 3CRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.1251 | 0.00 | 0.00% | 10.1251 | 10.1251 | 10.1251 | 0 |
| 15 May 2024 | 10.1251 | -0.02 | -0.18% | 10.1251 | 10.1251 | 10.1251 | 0 |
| 14 May 2024 | 10.1436 | 0.00 | 0.00% | 10.1436 | 10.1436 | 10.1436 | 0 |
| 13 May 2024 | 10.1436 | -0.19 | -1.88% | 10.1436 | 10.1436 | 10.1436 | 0 |
| 10 May 2024 | 10.3375 | 0.00 | 0.00% | 10.3375 | 10.3375 | 10.3375 | 0 |
| 09 May 2024 | 10.3375 | 0.14 | 1.40% | 10.3375 | 10.3375 | 10.3375 | 0 |
| 08 May 2024 | 10.1943 | 0.19 | 1.94% | 10.1943 | 10.1943 | 10.1943 | 0 |
| 07 May 2024 | 10.0001 | 0.13 | 1.35% | 10.0001 | 10.0001 | 10.0001 | 0 |
| 06 May 2024 | 9.8673 | 0.20 | 2.04% | 9.8673 | 9.8673 | 9.8673 | 0 |
| 03 May 2024 | 9.6705 | 0.24 | 2.54% | 9.6705 | 9.6705 | 9.6705 | 0 |
| 02 May 2024 | 9.4308 | -0.72 | -7.11% | 9.4308 | 9.4308 | 9.4308 | 0 |
| 30 Abr 2024 | 10.153 | 0.07 | 0.71% | 10.153 | 10.153 | 10.153 | 0 |
| 29 Abr 2024 | 10.0817 | 0.00 | 0.00% | 10.0817 | 10.0817 | 10.0817 | 0 |
| 26 Abr 2024 | 10.0817 | 0.19 | 1.87% | 10.0817 | 10.0817 | 10.0817 | 130 |
| 25 Abr 2024 | 9.8965 | -0.14 | -1.36% | 9.8965 | 9.8965 | 9.8965 | 0 |
| 24 Abr 2024 | 10.0334 | 0.00 | 0.00% | 10.0334 | 10.0334 | 10.0334 | 0 |
| 23 Abr 2024 | 10.0334 | 0.05 | 0.51% | 10.0542 | 10.0542 | 10.0334 | 310 |
| 22 Abr 2024 | 9.9825 | 0.00 | 0.00% | 9.9825 | 9.9825 | 9.9825 | 0 |
| 19 Abr 2024 | 9.9825 | 0.00 | 0.00% | 9.9825 | 9.9825 | 9.9825 | 0 |
| 18 Abr 2024 | 9.9825 | 0.00 | 0.00% | 9.9825 | 9.9825 | 9.9825 | 0 |
| 17 Abr 2024 | 9.9825 | 0.00 | 0.00% | 9.9825 | 9.9825 | 9.9825 | 0 |
