Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares Financial Public Limited Company | 3GFM | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.30 |
Resumen Histórico 3GFM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GFM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 0 |
03 May 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 0 |
02 May 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 0 |
30 Abr 2024 | 35.30 | -2.12 | -5.67% | 35.30 | 35.30 | 35.30 | 1 |
29 Abr 2024 | 37.42 | 0.00 | 0.00% | 37.42 | 37.42 | 37.42 | 0 |
26 Abr 2024 | 37.42 | -4.65 | -11.04% | 33.26 | 37.775 | 33.26 | 207 |
25 Abr 2024 | 42.065 | 0.00 | 0.00% | 42.065 | 42.065 | 42.065 | 0 |
24 Abr 2024 | 42.065 | 0.00 | 0.00% | 42.065 | 42.065 | 42.065 | 0 |
23 Abr 2024 | 42.065 | 0.00 | 0.00% | 42.065 | 42.065 | 42.065 | 0 |
22 Abr 2024 | 42.065 | 0.00 | 0.00% | 42.065 | 42.065 | 42.065 | 0 |
19 Abr 2024 | 42.065 | 0.00 | 0.00% | 42.065 | 42.065 | 42.065 | 0 |
18 Abr 2024 | 42.065 | 0.00 | 0.00% | 42.065 | 42.065 | 42.065 | 0 |
17 Abr 2024 | 42.065 | 0.00 | 0.00% | 42.065 | 42.065 | 42.065 | 0 |
16 Abr 2024 | 42.065 | 0.00 | 0.00% | 42.065 | 42.065 | 42.065 | 0 |
15 Abr 2024 | 42.065 | 0.00 | 0.00% | 42.065 | 42.065 | 42.065 | 0 |
12 Abr 2024 | 42.065 | 6.14 | 17.09% | 42.065 | 42.065 | 42.065 | 30 |
11 Abr 2024 | 35.925 | 0.00 | 0.00% | 35.925 | 35.925 | 35.925 | 0 |
10 Abr 2024 | 35.925 | 0.00 | 0.00% | 35.925 | 35.925 | 35.925 | 0 |
09 Abr 2024 | 35.925 | 0.00 | 0.00% | 35.925 | 35.925 | 35.925 | 0 |
08 Abr 2024 | 35.925 | 0.00 | 0.00% | 35.925 | 35.925 | 35.925 | 0 |