Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares PLC | 3JD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.9716 | -12.17% | 7.0131 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.0131 | 7.0131 | 7.0131 | 7.0131 | 7.9847 |
Resumen Histórico 3JD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3JD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.0131 | -0.97 | -12.17% | 7.0131 | 7.0131 | 7.0131 | 0 |
| 27 Jun 2024 | 7.9847 | -0.25 | -3.03% | 7.9847 | 7.9847 | 7.9847 | 0 |
| 26 Jun 2024 | 8.2343 | -0.19 | -2.22% | 8.2343 | 8.2343 | 8.2343 | 0 |
| 25 Jun 2024 | 8.421 | 0.00 | 0.00% | 8.421 | 8.421 | 8.421 | 0 |
| 24 Jun 2024 | 8.421 | -0.28 | -3.18% | 8.421 | 8.421 | 8.421 | 0 |
| 21 Jun 2024 | 8.6973 | -0.76 | -8.05% | 8.6973 | 8.6973 | 8.6973 | 0 |
| 20 Jun 2024 | 9.4588 | -0.08 | -0.88% | 9.4588 | 9.4588 | 9.4588 | 0 |
| 19 Jun 2024 | 9.5424 | 0.00 | 0.00% | 9.5424 | 9.5424 | 9.5424 | 0 |
| 18 Jun 2024 | 9.5424 | -0.31 | -3.17% | 9.5424 | 9.5424 | 9.5424 | 0 |
| 17 Jun 2024 | 9.8549 | 0.00 | 0.00% | 9.8549 | 9.8549 | 9.8549 | 0 |
| 14 Jun 2024 | 9.8549 | -0.25 | -2.44% | 9.8549 | 9.8549 | 9.8549 | 0 |
| 13 Jun 2024 | 10.1017 | 0.31 | 3.12% | 10.1017 | 10.1017 | 10.1017 | 0 |
| 12 Jun 2024 | 9.7957 | -0.13 | -1.28% | 9.7957 | 9.7957 | 9.7957 | 0 |
| 11 Jun 2024 | 9.9228 | -0.67 | -6.34% | 10.1931 | 10.1931 | 9.9228 | 574 |
| 10 Jun 2024 | 10.5943 | 0.00 | 0.00% | 10.5943 | 10.5943 | 10.5943 | 0 |
| 07 Jun 2024 | 10.5943 | 0.00 | 0.00% | 10.5943 | 10.5943 | 10.5943 | 0 |
| 06 Jun 2024 | 10.5943 | 0.00 | 0.00% | 10.5943 | 10.5943 | 10.5943 | 0 |
| 05 Jun 2024 | 10.5943 | 0.00 | 0.00% | 10.5943 | 10.5943 | 10.5943 | 0 |
| 04 Jun 2024 | 10.5943 | -0.22 | -2.00% | 10.5943 | 10.5943 | 10.5943 | 0 |
| 03 Jun 2024 | 10.8101 | -4.58 | -29.77% | 10.4127 | 10.8101 | 10.4127 | 560 |
| 31 May 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 15.3922 | 0 |
| 30 May 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 15.3922 | 0 |
| 29 May 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 15.3922 | 0 |
