Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 12.3819 | -0.3 | -2.36 | 12.3819 | 12.3819 | 12.3819 | 0 |
| 1732815000 | 12.6811 | 2.61 | 25.92 | 11.9616 | 12.6811 | 11.9616 | 1178 |
| 1732728600 | 10.0704 | 0 | 0.00 | 10.0704 | 10.0704 | 10.0704 | 0 |
| 1732642200 | 10.0704 | 0 | 0.00 | 10.0704 | 10.0704 | 10.0704 | 0 |
| 1732555800 | 10.0704 | -0.74 | -6.84 | 10.084 | 10.084 | 10.0672 | 840 |
| 1732296600 | 10.81 | -0.25 | -2.30 | 10.9178 | 10.9178 | 10.81 | 370 |
| 1732210200 | 11.0645 | 0.06 | 0.57 | 11.0036 | 11.0645 | 11.0036 | 241 |
| 1732123800 | 11.0019 | 0.17 | 1.53 | 10.8587 | 11.0019 | 10.8587 | 280 |
| 1732037400 | 10.8358 | 1.12 | 11.52 | 10.7659 | 10.8358 | 10.7659 | 390 |
| 1731951000 | 9.7161 | 0 | 0.00 | 9.7161 | 9.7161 | 9.7161 | 0 |
| 1731691800 | 9.7161 | -2.43 | -20.03 | 9.7161 | 9.7161 | 9.7161 | 0 |
| 1731605400 | 12.1502 | 0 | 0.00 | 12.1502 | 12.1502 | 12.1502 | 0 |
| 1731519000 | 12.1502 | -0.67 | -5.24 | 12.1502 | 12.1502 | 12.1502 | 0 |
| 1731432600 | 12.8221 | -3.33 | -20.63 | 12.8221 | 12.8221 | 12.8221 | 1 |
| 1731346200 | 16.1555 | 0 | 0.00 | 16.1555 | 16.1555 | 16.1555 | 0 |
| 1731087000 | 16.1555 | -1.46 | -8.30 | 16.7284 | 16.7284 | 16.1555 | 3357 |
| 1731000600 | 17.6184 | 0 | 0.00 | 17.6184 | 17.6184 | 17.6184 | 0 |
| 1730914200 | 17.6184 | 0 | 0.00 | 17.6184 | 17.6184 | 17.6184 | 0 |
| 1730827800 | 17.6184 | 0.62 | 3.66 | 17.6184 | 17.6184 | 17.6184 | 0 |
| 1730741400 | 16.996 | -0.56 | -3.19 | 16.9469 | 17.0388 | 16.9469 | 608 |
| 1730482200 | 17.5563 | 0.87 | 5.22 | 17.5563 | 17.5563 | 17.5563 | 0 |
| 1730395800 | 16.684999 | -3.49 | -17.29 | 16.684999 | 16.684999 | 16.684999 | 0 |
| 1730309400 | 20.172 | 0 | 0.00 | 20.172 | 20.172 | 20.172 | 0 |
| 1730223000 | 20.172 | 2.25 | 12.54 | 19.2203 | 20.172 | 19.2203 | 160 |
| 1730136600 | 17.924 | 1.18 | 7.05 | 17.924 | 17.924 | 17.924 | 0 |
| 1729873800 | 16.7432 | 0 | 0.00 | 16.7432 | 16.7432 | 16.7432 | 0 |
| 1729787400 | 16.7432 | -1.65 | -8.99 | 16.7432 | 16.7432 | 16.7432 | 0 |
| 1729701000 | 18.3964 | 1.84 | 11.13 | 18.3448 | 18.3964 | 18.3448 | 150 |
| 1729614600 | 16.554099 | -0.22 | -1.34 | 16.5319 | 16.6782 | 16.5319 | 380 |
| 1729528200 | 16.7782 | -0.29 | -1.69 | 16.7589 | 16.7782 | 16.7589 | 180 |
| 1729269000 | 17.0664 | 0 | 0.00 | 17.0664 | 17.0664 | 17.0664 | 0 |
| 1729182600 | 17.0664 | 0 | 0.00 | 17.0664 | 17.0664 | 17.0664 | 0 |
| 1729096200 | 17.0664 | -5.55 | -24.55 | 17.1589 | 17.1589 | 17.0664 | 292 |
| 1729009800 | 22.6201 | 0 | 0.00 | 22.6201 | 22.6201 | 22.6201 | 0 |
| 1728923400 | 22.6201 | 0.7 | 3.21 | 22.8424 | 22.992 | 22.6201 | 566 |
| 1728664200 | 21.9162 | 0 | 0.00 | 21.9162 | 21.9162 | 21.9162 | 0 |
| 1728577800 | 21.9162 | -2.34 | -9.66 | 21.9162 | 21.9162 | 21.9162 | 0 |
| 1728491400 | 24.2605 | 0 | 0.00 | 24.2605 | 24.2605 | 24.2605 | 0 |
| 1728405000 | 24.2605 | 0 | 0.00 | 24.2605 | 24.2605 | 24.2605 | 0 |
| 1728318600 | 24.2605 | 0 | 0.00 | 24.2605 | 24.2605 | 24.2605 | 0 |
| 1728059400 | 24.2605 | 0 | 0.00 | 24.2605 | 24.2605 | 24.2605 | 0 |
| 1727973000 | 24.2605 | 13.33 | 122.05 | 25.2643 | 25.2643 | 24.2605 | 240 |
| 1727886600 | 10.9257 | 0 | 0.00 | 10.9257 | 10.9257 | 10.9257 | 0 |
| 1727800200 | 10.9257 | 0 | 0.00 | 10.9257 | 10.9257 | 10.9257 | 0 |
| 1727713800 | 10.9257 | 0 | 0.00 | 10.9257 | 10.9257 | 10.9257 | 0 |
| 1727454600 | 10.9257 | 0 | 0.00 | 10.9257 | 10.9257 | 10.9257 | 0 |
| 1727368200 | 10.9257 | 0 | 0.00 | 10.9257 | 10.9257 | 10.9257 | 0 |
| 1727281800 | 10.9257 | 3.36 | 44.39 | 10.9257 | 10.9257 | 10.9257 | 240 |
| 1727195400 | 7.5669 | 0 | 0.00 | 7.5669 | 7.5669 | 7.5669 | 0 |
| 1727109000 | 7.5669 | 0 | 0.00 | 7.5669 | 7.5669 | 7.5669 | 0 |
| 1726849800 | 7.5669 | 1.23 | 19.43 | 7.5669 | 7.5669 | 7.5669 | 0 |
| 1726763400 | 6.3358 | 0 | 0.00 | 6.3358 | 6.3358 | 6.3358 | 0 |
| 1726677000 | 6.3358 | 0.2 | 3.21 | 6.3358 | 6.3358 | 6.3358 | 0 |
| 1726590600 | 6.139 | 0.18 | 2.99 | 6.1303 | 6.1502 | 6.1251 | 2151 |
| 1726504200 | 5.9609 | -0.32 | -5.03 | 5.8648 | 5.9622 | 5.8648 | 568 |
| 1726245000 | 6.2768 | 0 | 0.00 | 6.2768 | 6.2768 | 6.2768 | 0 |
| 1726158600 | 6.2768 | 0.52 | 9.04 | 6.2768 | 6.2768 | 6.2768 | 0 |
| 1726072200 | 5.7562 | 0.14 | 2.46 | 5.7562 | 5.7562 | 5.7562 | 0 |
| 1725985800 | 5.6179 | 0 | 0.00 | 5.6179 | 5.6179 | 5.6179 | 0 |
| 1725899400 | 5.6179 | -0.16 | -2.69 | 5.6179 | 5.6179 | 5.6179 | 0 |
| 1725640200 | 5.7732 | -0.42 | -6.71 | 5.9841 | 5.9841 | 5.7732 | 6417 |
| 1725553800 | 6.1887 | -0.3 | -4.68 | 6.1887 | 6.1887 | 6.1887 | 0 |
| 1725467400 | 6.4925 | 0.19 | 2.95 | 6.4408 | 6.4925 | 6.4234 | 1174 |
| 1725381000 | 6.3067 | 0.34 | 5.67 | 6.4206 | 6.4379 | 6.3067 | 433 |
| 1725294600 | 5.9685 | 0 | 0.00 | 5.9685 | 5.9685 | 5.9685 | 0 |
| 1725035400 | 5.9685 | 0 | 0.00 | 5.9685 | 5.9685 | 5.9685 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
