Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LAL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.45 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.45 | 44.45 |
Resumen Histórico 3LAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 44.45 | -1.04 | -2.29% | 44.45 | 44.45 | 44.45 | 0 |
| 30 Abr 2024 | 45.49 | -2.85 | -5.90% | 45.49 | 45.49 | 45.49 | 0 |
| 29 Abr 2024 | 48.34 | 7.66 | 18.82% | 49.405 | 49.405 | 48.34 | 620 |
| 26 Abr 2024 | 40.685 | 0.00 | 0.00% | 40.685 | 40.685 | 40.685 | 0 |
| 25 Abr 2024 | 40.685 | 0.00 | 0.00% | 40.685 | 40.685 | 40.685 | 0 |
| 24 Abr 2024 | 40.685 | 0.84 | 2.10% | 40.685 | 40.685 | 40.685 | 0 |
| 23 Abr 2024 | 39.85 | 1.74 | 4.55% | 39.85 | 39.85 | 39.85 | 0 |
| 22 Abr 2024 | 38.115 | -0.04 | -0.10% | 37.365 | 38.115 | 37.365 | 393 |
| 19 Abr 2024 | 38.155 | -0.31 | -0.81% | 38.155 | 38.155 | 38.155 | 0 |
| 18 Abr 2024 | 38.465 | 1.41 | 3.79% | 38.465 | 38.465 | 38.465 | 0 |
| 17 Abr 2024 | 37.06 | -3.94 | -9.61% | 37.06 | 37.06 | 37.06 | 0 |
| 16 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 15 Abr 2024 | 41.00 | -0.29 | -0.70% | 41.00 | 41.00 | 41.00 | 0 |
| 12 Abr 2024 | 41.29 | 2.25 | 5.75% | 41.29 | 41.29 | 41.29 | 0 |
| 11 Abr 2024 | 39.045 | -0.38 | -0.96% | 39.045 | 39.045 | 39.045 | 0 |
| 10 Abr 2024 | 39.425 | 0.28 | 0.73% | 39.425 | 39.425 | 39.425 | 0 |
| 09 Abr 2024 | 39.14 | 3.10 | 8.60% | 38.105 | 39.14 | 38.105 | 112 |
| 08 Abr 2024 | 36.04 | -2.33 | -6.06% | 36.04 | 36.04 | 36.04 | 0 |
| 05 Abr 2024 | 38.365 | 0.00 | 0.00% | 38.365 | 38.365 | 38.365 | 0 |
| 04 Abr 2024 | 38.365 | 0.18 | 0.47% | 38.365 | 38.365 | 38.365 | 0 |
| 03 Abr 2024 | 38.185 | 2.76 | 7.78% | 38.185 | 38.185 | 38.185 | 0 |
