Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1734370200 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1734111000 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1734024600 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1733938200 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1733851800 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1733765400 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1733506200 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1733419800 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1733333400 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1733247000 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1733160600 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1732901400 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1732815000 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1732728600 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1732642200 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1732555800 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1732296600 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1732210200 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1732123800 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1732037400 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1731951000 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1731691800 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1731605400 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1731519000 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1731432600 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1731346200 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1731087000 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1731000600 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1730914200 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1730827800 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1730741400 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1730482200 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1730395800 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1730309400 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1730223000 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1730136600 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1729873800 | 37.145 | -0.84 | -2.20 | 37.56 | 37.56 | 37.145 | 403 |
| 1729787400 | 37.98 | 0.73 | 1.96 | 37.98 | 37.98 | 37.98 | 0 |
| 1729701000 | 37.25 | 0.12 | 0.32 | 39.005 | 39.005 | 37.25 | 41 |
| 1729614600 | 37.13 | 0.47 | 1.28 | 37.13 | 37.13 | 37.13 | 0 |
| 1729528200 | 36.66 | -0.44 | -1.19 | 36.66 | 36.66 | 36.66 | 0 |
| 1729269000 | 37.1 | -2.35 | -5.94 | 36.76 | 37.1 | 36.76 | 87 |
| 1729182600 | 39.445 | 1.12 | 2.91 | 39.445 | 39.445 | 39.445 | 0 |
| 1729096200 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1729009800 | 38.33 | 1.68 | 4.57 | 38.33 | 38.33 | 38.33 | 0 |
| 1728923400 | 36.655 | 0.88 | 2.45 | 36.655 | 36.655 | 36.655 | 0 |
| 1728664200 | 35.78 | 0.31 | 0.86 | 35.78 | 35.78 | 35.78 | 0 |
| 1728577800 | 35.475 | 0 | 0.00 | 35.475 | 35.475 | 35.475 | 0 |
| 1728491400 | 35.475 | -1.37 | -3.71 | 36.515 | 36.515 | 35.475 | 24 |
| 1728405000 | 36.84 | -2.25 | -5.76 | 36.84 | 36.84 | 36.84 | 0 |
| 1728318600 | 39.09 | 0.77 | 2.01 | 39.09 | 39.09 | 39.09 | 0 |
| 1728059400 | 38.32 | 0.82 | 2.19 | 38.32 | 38.32 | 38.32 | 0 |
| 1727973000 | 37.5 | -1.23 | -3.18 | 37.895 | 37.895 | 37.5 | 15 |
| 1727886600 | 38.73 | -0.64 | -1.61 | 38.73 | 38.73 | 38.73 | 0 |
| 1727800200 | 39.365 | 2.99 | 8.22 | 38.2 | 39.365 | 38.2 | 129 |
| 1727713800 | 36.375 | 0.95 | 2.68 | 36.2 | 36.375 | 36.2 | 91 |
| 1727454600 | 35.425 | -1.08 | -2.95 | 35.425 | 35.425 | 35.425 | 0 |
| 1727368200 | 36.5 | 1.38 | 3.91 | 36.175 | 36.5 | 36.175 | 15 |
| 1727281800 | 35.125 | -0.81 | -2.24 | 35.14 | 35.14 | 35.125 | 195 |
| 1727195400 | 35.93 | -0.38 | -1.03 | 36.88 | 36.88 | 35.93 | 20 |
| 1727109000 | 36.305 | 1.53 | 4.38 | 36.915 | 36.915 | 36.305 | 344 |
| 1726849800 | 34.78 | -0.03 | -0.09 | 34.78 | 34.78 | 34.78 | 0 |
| 1726763400 | 34.81 | 0.08 | 0.22 | 34.81 | 34.81 | 34.81 | 0 |
| 1726677000 | 34.735 | 1.38 | 4.14 | 34.575 | 34.735 | 34.575 | 837 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
