Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3LBN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 6.072 | 0.26 | 4.46% | 6.072 | 6.072 | 6.072 | 0 |
| 07 May 2024 | 5.813 | 0.32 | 5.90% | 5.813 | 5.813 | 5.813 | 0 |
| 06 May 2024 | 5.489 | -0.06 | -0.99% | 5.489 | 5.489 | 5.489 | 0 |
| 03 May 2024 | 5.544 | 0.00 | 0.00% | 5.544 | 5.544 | 5.544 | 0 |
| 02 May 2024 | 5.544 | -0.17 | -2.99% | 5.544 | 5.544 | 5.544 | 0 |
| 30 Abr 2024 | 5.715 | 0.36 | 6.68% | 5.715 | 5.715 | 5.715 | 0 |
| 29 Abr 2024 | 5.357 | 0.00 | 0.00% | 5.357 | 5.357 | 5.357 | 0 |
| 26 Abr 2024 | 5.357 | -0.57 | -9.57% | 5.721 | 5.721 | 5.357 | 200 |
| 25 Abr 2024 | 5.924 | 0.24 | 4.26% | 5.938 | 5.938 | 5.924 | 160 |
| 24 Abr 2024 | 5.682 | 0.27 | 5.07% | 6.01 | 6.01 | 5.682 | 400 |
| 23 Abr 2024 | 5.408 | 0.17 | 3.15% | 5.408 | 5.408 | 5.408 | 0 |
| 22 Abr 2024 | 5.243 | 0.45 | 9.39% | 5.243 | 5.243 | 5.243 | 0 |
| 19 Abr 2024 | 4.793 | 0.00 | 0.00% | 4.793 | 4.793 | 4.793 | 0 |
| 18 Abr 2024 | 4.793 | 0.04 | 0.77% | 4.793 | 4.793 | 4.793 | 0 |
| 17 Abr 2024 | 4.7565 | -0.40 | -7.80% | 4.7565 | 4.7565 | 4.7565 | 0 |
| 16 Abr 2024 | 5.159 | 0.00 | 0.00% | 5.159 | 5.159 | 5.159 | 0 |
| 15 Abr 2024 | 5.159 | -0.24 | -4.37% | 5.159 | 5.159 | 5.159 | 0 |
| 12 Abr 2024 | 5.395 | 0.00 | 0.00% | 5.395 | 5.395 | 5.395 | 0 |
| 11 Abr 2024 | 5.395 | -0.08 | -1.52% | 5.395 | 5.395 | 5.395 | 0 |
| 10 Abr 2024 | 5.478 | 0.01 | 0.26% | 5.478 | 5.478 | 5.478 | 148 |
| 09 Abr 2024 | 5.464 | 0.01 | 0.26% | 5.464 | 5.464 | 5.464 | 0 |
| 08 Abr 2024 | 5.45 | 0.12 | 2.19% | 5.36 | 5.45 | 5.36 | 28 |
| 05 Abr 2024 | 5.333 | -0.11 | -2.07% | 5.333 | 5.333 | 5.333 | 0 |
| 04 Abr 2024 | 5.446 | 0.30 | 5.87% | 5.446 | 5.446 | 5.446 | 0 |
| 03 Abr 2024 | 5.144 | -0.10 | -1.85% | 5.125 | 5.144 | 5.125 | 205 |
| 02 Abr 2024 | 5.241 | 0.16 | 3.17% | 5.241 | 5.241 | 5.241 | 0 |
| 28 Mar 2024 | 5.08 | 0.20 | 4.17% | 5.08 | 5.08 | 5.08 | 0 |
| 27 Mar 2024 | 4.8765 | 0.11 | 2.25% | 4.8765 | 4.8765 | 4.8765 | 0 |
| 26 Mar 2024 | 4.769 | 0.19 | 4.14% | 4.769 | 4.769 | 4.769 | 0 |
| 25 Mar 2024 | 4.5795 | -0.10 | -2.11% | 4.5795 | 4.5795 | 4.5795 | 0 |
| 22 Mar 2024 | 4.678 | 0.27 | 6.19% | 4.678 | 4.678 | 4.678 | 0 |
| 21 Mar 2024 | 4.4055 | 0.00 | 0.00% | 4.4055 | 4.4055 | 4.4055 | 0 |
| 20 Mar 2024 | 4.4055 | 0.10 | 2.39% | 4.4055 | 4.4055 | 4.4055 | 0 |
| 19 Mar 2024 | 4.3025 | 0.00 | 0.00% | 4.3025 | 4.3025 | 4.3025 | 0 |
| 18 Mar 2024 | 4.3025 | 0.23 | 5.76% | 4.3025 | 4.3025 | 4.3025 | 0 |
| 15 Mar 2024 | 4.068 | -0.01 | -0.14% | 4.068 | 4.068 | 4.068 | 8 |
| 14 Mar 2024 | 4.0735 | 0.16 | 4.06% | 4.1575 | 4.1575 | 4.0735 | 304 |
| 13 Mar 2024 | 3.9145 | 0.00 | 0.00% | 3.9145 | 3.9145 | 3.9145 | 0 |
| 12 Mar 2024 | 3.9145 | 0.18 | 4.68% | 3.9145 | 3.9145 | 3.9145 | 0 |
| 11 Mar 2024 | 3.7395 | -0.09 | -2.31% | 3.796 | 3.796 | 3.7395 | 144 |
| 08 Mar 2024 | 3.828 | 0.31 | 8.84% | 3.737 | 3.828 | 3.737 | 318 |
| 07 Mar 2024 | 3.517 | 0.01 | 0.24% | 3.517 | 3.517 | 3.517 | 0 |
| 06 Mar 2024 | 3.5085 | 0.13 | 3.77% | 3.5085 | 3.5085 | 3.5085 | 0 |
| 05 Mar 2024 | 3.381 | 0.00 | 0.00% | 3.381 | 3.381 | 3.381 | 0 |
| 04 Mar 2024 | 3.381 | 0.21 | 6.71% | 3.381 | 3.381 | 3.381 | 0 |
| 01 Mar 2024 | 3.1685 | -0.08 | -2.45% | 3.1685 | 3.1685 | 3.1685 | 18 |
| 29 Feb 2024 | 3.248 | -0.05 | -1.59% | 3.248 | 3.248 | 3.248 | 0 |
| 28 Feb 2024 | 3.3005 | 0.16 | 5.09% | 3.2585 | 3.3005 | 3.2585 | 286 |
| 27 Feb 2024 | 3.1405 | -0.21 | -6.14% | 3.1405 | 3.1405 | 3.1405 | 187 |
| 26 Feb 2024 | 3.346 | 0.01 | 0.36% | 3.346 | 3.346 | 3.346 | 0 |
| 23 Feb 2024 | 3.334 | -0.02 | -0.66% | 3.334 | 3.334 | 3.334 | 0 |
| 22 Feb 2024 | 3.356 | 0.11 | 3.42% | 3.356 | 3.356 | 3.356 | 0 |
| 21 Feb 2024 | 3.245 | 0.21 | 7.03% | 3.245 | 3.245 | 3.245 | 0 |
| 20 Feb 2024 | 3.032 | -0.06 | -1.99% | 3.032 | 3.032 | 3.032 | 0 |
| 19 Feb 2024 | 3.0935 | 0.00 | 0.00% | 3.0935 | 3.0935 | 3.0935 | 0 |
| 16 Feb 2024 | 3.0935 | 0.17 | 5.89% | 3.028 | 3.0935 | 3.028 | 310 |
| 15 Feb 2024 | 2.9215 | 0.01 | 0.21% | 2.9215 | 2.9215 | 2.9215 | 0 |
| 14 Feb 2024 | 2.9155 | -0.08 | -2.64% | 2.9155 | 2.9155 | 2.9155 | 0 |
| 13 Feb 2024 | 2.9945 | 0.00 | 0.07% | 2.9945 | 2.9945 | 2.9945 | 0 |
| 12 Feb 2024 | 2.9925 | -0.01 | -0.20% | 2.9925 | 2.9925 | 2.9925 | 320 |
| 09 Feb 2024 | 2.9985 | -0.11 | -3.65% | 2.9985 | 2.9985 | 2.9985 | 0 |
