Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LFB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.07 | 5.84% | 37.515 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.515 | 37.515 | 37.515 | 37.515 | 35.445 |
Resumen Histórico 3LFB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LFB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 35.445 | -3.30 | -8.51% | 35.445 | 35.445 | 35.445 | 0 |
| 29 Abr 2024 | 38.74 | -14.07 | -26.64% | 38.74 | 38.74 | 38.74 | 0 |
| 26 Abr 2024 | 52.81 | 0.00 | 0.00% | 52.81 | 52.81 | 52.81 | 0 |
| 25 Abr 2024 | 52.81 | 0.00 | 0.00% | 52.81 | 52.81 | 52.81 | 0 |
| 24 Abr 2024 | 52.81 | 0.00 | 0.00% | 52.81 | 52.81 | 52.81 | 0 |
| 23 Abr 2024 | 52.81 | -0.96 | -1.79% | 52.81 | 52.81 | 52.81 | 0 |
| 22 Abr 2024 | 53.77 | -5.33 | -9.02% | 53.29 | 53.77 | 53.29 | 26 |
| 19 Abr 2024 | 59.10 | 1.95 | 3.41% | 59.10 | 59.10 | 59.10 | 178 |
| 18 Abr 2024 | 57.15 | -0.78 | -1.35% | 57.15 | 57.15 | 57.15 | 0 |
| 17 Abr 2024 | 57.93 | -7.98 | -12.11% | 57.93 | 57.93 | 57.93 | 0 |
| 16 Abr 2024 | 65.91 | 0.00 | 0.00% | 65.91 | 65.91 | 65.91 | 0 |
| 15 Abr 2024 | 65.91 | -0.82 | -1.23% | 63.11 | 65.91 | 63.11 | 227 |
| 12 Abr 2024 | 66.73 | 2.11 | 3.27% | 66.73 | 66.73 | 66.73 | 0 |
| 11 Abr 2024 | 64.62 | 1.19 | 1.88% | 64.62 | 64.62 | 64.62 | 0 |
| 10 Abr 2024 | 63.43 | -1.47 | -2.27% | 63.43 | 63.43 | 63.43 | 0 |
| 09 Abr 2024 | 64.90 | -1.14 | -1.73% | 64.90 | 64.90 | 64.90 | 0 |
| 08 Abr 2024 | 66.04 | 5.96 | 9.92% | 66.04 | 66.04 | 66.04 | 0 |
| 05 Abr 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| 04 Abr 2024 | 60.08 | 4.08 | 7.29% | 60.08 | 60.08 | 60.08 | 0 |
| 03 Abr 2024 | 56.00 | 1.43 | 2.62% | 56.00 | 56.00 | 56.00 | 0 |
| 02 Abr 2024 | 54.57 | -1.64 | -2.92% | 54.57 | 54.57 | 54.57 | 0 |
