Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733851800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733765400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733506200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733419800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733333400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733247000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733160600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732901400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732815000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732728600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732642200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732555800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732296600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732210200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732123800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732037400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731951000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731691800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731605400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731519000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731432600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731346200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731087000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731000600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730914200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730827800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730741400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730482200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730395800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730309400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730223000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730136600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1729873800 | 0.1593999 | -0.0057 | -3.45 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1729787400 | 0.1651 | 0.0026 | 1.60 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1729701000 | 0.1625 | -0.0043 | -2.58 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729614600 | 0.1668 | -0.0033 | -1.94 | 0.1668 | 0.1668 | 0.1668 | 0 |
| 1729528200 | 0.1701 | 0.0037 | 2.22 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1729269000 | 0.1664 | -0.0398 | -19.30 | 0.187 | 0.187 | 0.1664 | 14419 |
| 1729182600 | 0.2062 | 0.0012001 | 0.59 | 0.2062 | 0.2062 | 0.2062 | 0 |
| 1729096200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1729009800 | 0.2049999 | -0.0015 | -0.73 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1728923400 | 0.2065 | 0.0038 | 1.87 | 0.2165 | 0.22 | 0.2065 | 53917 |
| 1728664200 | 0.2027 | -0.0133 | -6.16 | 0.2011 | 0.2054 | 0.2011 | 3102 |
| 1728577800 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1728491400 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1728405000 | 0.216 | -0.013 | -5.68 | 0.2226 | 0.2226 | 0.216 | 4176 |
| 1728318600 | 0.229 | -0.0191 | -7.70 | 0.2375 | 0.2375 | 0.229 | 4737 |
| 1728059400 | 0.2481 | -0.0291 | -10.50 | 0.2499 | 0.2508 | 0.2481 | 40089 |
| 1727973000 | 0.2772 | -0.0036 | -1.28 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1727886600 | 0.2808 | -0.0026 | -0.92 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1727800200 | 0.2834 | -0.0249 | -8.08 | 0.3301 | 0.3301 | 0.2834 | 500 |
| 1727713800 | 0.3083 | 0.0264 | 9.37 | 0.3083 | 0.3083 | 0.3083 | 0 |
| 1727454600 | 0.2819 | -0.0087 | -2.99 | 0.2819 | 0.2819 | 0.2819 | 0 |
| 1727368200 | 0.2906 | 0.0073 | 2.58 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1727281800 | 0.2833 | -0.0083 | -2.85 | 0.2828 | 0.2859999 | 0.2828 | 35012 |
| 1727195400 | 0.2916 | -0.019 | -6.12 | 0.2978 | 0.2978 | 0.2916 | 4645 |
| 1727109000 | 0.3106 | 0.0131 | 4.40 | 0.3106 | 0.3106 | 0.3106 | 0 |
| 1726849800 | 0.2975 | -0.0942 | -24.05 | 0.2982 | 0.2982 | 0.2975 | 3759 |
| 1726763400 | 0.3917 | 0.0257 | 7.02 | 0.3917 | 0.3917 | 0.3917 | 0 |
| 1726677000 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1726590600 | 0.366 | 0.0161 | 4.60 | 0.366 | 0.366 | 0.366 | 0 |
| 1726504200 | 0.3499 | 0.0077 | 2.25 | 0.3362 | 0.3499 | 0.3362 | 23322 |
| 1726245000 | 0.3422 | 0.0252 | 7.95 | 0.3582 | 0.3582 | 0.3336 | 31783 |
| 1726158600 | 0.317 | -0.3643 | -53.47 | 0.5557 | 0.5557 | 0.317 | 4215 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
