Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3LMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 29.725 | 0.34 | 1.16% | 29.245 | 29.725 | 29.245 | 100 |
| 17 May 2024 | 29.385 | -0.28 | -0.93% | 29.385 | 29.385 | 29.385 | 0 |
| 16 May 2024 | 29.66 | 1.57 | 5.59% | 29.445 | 29.66 | 29.445 | 100 |
| 15 May 2024 | 28.09 | -0.75 | -2.58% | 27.91 | 28.09 | 27.625 | 88 |
| 14 May 2024 | 28.835 | 0.00 | 0.00% | 28.835 | 28.835 | 28.835 | 0 |
| 13 May 2024 | 28.835 | 0.87 | 3.09% | 28.705 | 28.835 | 28.705 | 1,571 |
| 10 May 2024 | 27.97 | 0.98 | 3.65% | 27.97 | 27.97 | 27.97 | 0 |
| 09 May 2024 | 26.985 | 0.01 | 0.04% | 26.985 | 26.985 | 26.985 | 0 |
| 08 May 2024 | 26.975 | -1.14 | -4.04% | 26.975 | 26.975 | 26.975 | 0 |
| 07 May 2024 | 28.11 | 1.20 | 4.44% | 28.11 | 28.11 | 28.11 | 0 |
| 06 May 2024 | 26.915 | 1.58 | 6.22% | 26.915 | 26.915 | 26.915 | 0 |
| 03 May 2024 | 25.34 | 0.18 | 0.70% | 25.34 | 25.34 | 25.34 | 0 |
| 02 May 2024 | 25.165 | -0.64 | -2.46% | 25.165 | 25.165 | 25.165 | 0 |
| 30 Abr 2024 | 25.80 | -1.73 | -6.27% | 25.74 | 25.80 | 25.74 | 50 |
| 29 Abr 2024 | 27.525 | -1.41 | -4.87% | 27.875 | 27.875 | 27.20 | 99 |
| 26 Abr 2024 | 28.935 | 2.48 | 9.35% | 28.935 | 28.935 | 28.935 | 2,520 |
| 25 Abr 2024 | 26.46 | -1.38 | -4.96% | 26.46 | 26.46 | 26.46 | 0 |
| 24 Abr 2024 | 27.84 | 1.82 | 6.99% | 27.615 | 27.84 | 27.615 | 438 |
| 23 Abr 2024 | 26.02 | 0.15 | 0.56% | 26.02 | 26.02 | 26.02 | 0 |
| 22 Abr 2024 | 25.875 | 0.15 | 0.58% | 25.875 | 25.875 | 25.875 | 0 |
| 19 Abr 2024 | 25.725 | -3.36 | -11.54% | 25.725 | 25.725 | 25.725 | 40 |
| 18 Abr 2024 | 29.08 | -0.20 | -0.68% | 29.08 | 29.08 | 29.08 | 0 |
| 17 Abr 2024 | 29.28 | -1.37 | -4.45% | 29.28 | 29.28 | 29.28 | 0 |
| 16 Abr 2024 | 30.645 | 0.00 | 0.00% | 30.645 | 30.645 | 30.645 | 0 |
| 15 Abr 2024 | 30.645 | -0.89 | -2.81% | 30.645 | 30.645 | 30.645 | 0 |
| 12 Abr 2024 | 31.53 | 0.26 | 0.83% | 31.53 | 31.53 | 31.53 | 0 |
| 11 Abr 2024 | 31.27 | 0.39 | 1.26% | 30.65 | 31.27 | 30.65 | 40 |
| 10 Abr 2024 | 30.88 | 0.27 | 0.87% | 30.88 | 30.88 | 30.88 | 0 |
| 09 Abr 2024 | 30.615 | -0.03 | -0.10% | 30.615 | 30.615 | 30.615 | 0 |
| 08 Abr 2024 | 30.645 | 1.15 | 3.90% | 30.645 | 30.645 | 30.645 | 0 |
| 05 Abr 2024 | 29.495 | -0.65 | -2.16% | 29.495 | 29.495 | 29.495 | 0 |
| 04 Abr 2024 | 30.145 | 0.32 | 1.06% | 30.145 | 30.145 | 30.145 | 0 |
| 03 Abr 2024 | 29.83 | -0.15 | -0.50% | 29.83 | 29.83 | 29.83 | 0 |
| 02 Abr 2024 | 29.98 | 0.00 | 0.00% | 29.98 | 29.98 | 29.98 | 0 |
| 28 Mar 2024 | 29.98 | -0.25 | -0.83% | 29.98 | 29.98 | 29.98 | 0 |
| 27 Mar 2024 | 30.23 | -0.39 | -1.27% | 30.23 | 30.23 | 30.23 | 0 |
| 26 Mar 2024 | 30.62 | -0.06 | -0.20% | 30.62 | 30.62 | 30.62 | 0 |
| 25 Mar 2024 | 30.68 | -1.31 | -4.08% | 31.17 | 31.17 | 30.68 | 300 |
| 22 Mar 2024 | 31.985 | 0.57 | 1.83% | 31.985 | 31.985 | 31.985 | 0 |
| 21 Mar 2024 | 31.41 | 1.53 | 5.10% | 31.41 | 31.41 | 31.41 | 0 |
| 20 Mar 2024 | 29.885 | -0.12 | -0.38% | 29.885 | 29.885 | 29.885 | 0 |
| 19 Mar 2024 | 30.00 | 0.82 | 2.81% | 29.23 | 30.00 | 28.78 | 1,118 |
| 18 Mar 2024 | 29.18 | -2.69 | -8.44% | 29.18 | 29.18 | 29.18 | 0 |
| 15 Mar 2024 | 31.87 | 1.20 | 3.90% | 31.155 | 31.87 | 31.155 | 294 |
| 14 Mar 2024 | 30.675 | 1.85 | 6.40% | 29.075 | 30.675 | 29.075 | 203 |
| 13 Mar 2024 | 28.83 | 1.88 | 6.96% | 28.83 | 28.83 | 28.83 | 0 |
| 12 Mar 2024 | 26.955 | 0.35 | 1.32% | 26.955 | 26.955 | 26.955 | 0 |
| 11 Mar 2024 | 26.605 | -0.56 | -2.06% | 26.605 | 26.605 | 26.605 | 0 |
| 08 Mar 2024 | 27.165 | 1.22 | 4.70% | 27.415 | 27.505 | 27.165 | 88 |
| 07 Mar 2024 | 25.945 | -0.89 | -3.32% | 25.945 | 25.945 | 25.945 | 0 |
| 06 Mar 2024 | 26.835 | -2.05 | -7.10% | 26.835 | 26.835 | 26.835 | 0 |
| 05 Mar 2024 | 28.885 | -0.26 | -0.88% | 28.885 | 28.885 | 28.885 | 0 |
| 04 Mar 2024 | 29.14 | -0.02 | -0.07% | 29.14 | 29.14 | 29.14 | 0 |
| 01 Mar 2024 | 29.16 | 1.82 | 6.66% | 29.16 | 29.16 | 29.16 | 0 |
| 29 Feb 2024 | 27.34 | -0.33 | -1.17% | 27.34 | 27.34 | 27.34 | 0 |
| 28 Feb 2024 | 27.665 | -0.20 | -0.70% | 27.665 | 27.665 | 27.665 | 0 |
| 27 Feb 2024 | 27.86 | -0.59 | -2.07% | 27.705 | 27.86 | 27.705 | 2 |
| 26 Feb 2024 | 28.45 | -0.44 | -1.51% | 28.45 | 28.45 | 28.45 | 0 |
| 23 Feb 2024 | 28.885 | 0.70 | 2.47% | 28.885 | 28.885 | 28.885 | 0 |
| 22 Feb 2024 | 28.19 | 1.66 | 6.26% | 28.19 | 28.19 | 28.19 | 500 |
| 21 Feb 2024 | 26.53 | -0.67 | -2.46% | 26.53 | 26.53 | 26.53 | 0 |
