Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LNF | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.61 | -5.21% | 83.80 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.80 | 83.80 | 83.80 | 83.80 | 88.41 |
Resumen Histórico 3LNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 88.41 | -0.85 | -0.95% | 88.41 | 88.41 | 88.41 | 0 |
| 29 Abr 2024 | 89.26 | -2.51 | -2.74% | 89.26 | 89.26 | 89.26 | 0 |
| 26 Abr 2024 | 91.77 | 4.77 | 5.48% | 91.77 | 91.77 | 91.77 | 0 |
| 25 Abr 2024 | 87.00 | -12.42 | -12.49% | 85.01 | 87.00 | 85.01 | 1 |
| 24 Abr 2024 | 99.42 | 11.65 | 13.27% | 99.42 | 99.42 | 99.42 | 0 |
| 23 Abr 2024 | 87.77 | -1.57 | -1.76% | 87.77 | 87.77 | 87.77 | 0 |
| 22 Abr 2024 | 89.34 | -34.36 | -27.78% | 89.34 | 89.34 | 89.34 | 0 |
| 19 Abr 2024 | 123.70 | 0.00 | 0.00% | 123.70 | 123.70 | 123.70 | 0 |
| 18 Abr 2024 | 123.70 | -3.12 | -2.46% | 127.40 | 127.40 | 123.70 | 15 |
| 17 Abr 2024 | 126.82 | -6.20 | -4.66% | 126.82 | 126.82 | 126.82 | 0 |
| 16 Abr 2024 | 133.02 | 0.00 | 0.00% | 133.02 | 133.02 | 133.02 | 0 |
| 15 Abr 2024 | 133.02 | 5.14 | 4.02% | 133.02 | 133.02 | 133.02 | 0 |
| 12 Abr 2024 | 127.88 | 0.00 | 0.00% | 127.88 | 127.88 | 127.88 | 0 |
| 11 Abr 2024 | 127.88 | 2.60 | 2.08% | 127.88 | 127.88 | 127.88 | 0 |
| 10 Abr 2024 | 125.28 | -7.42 | -5.59% | 125.28 | 125.28 | 125.28 | 0 |
| 09 Abr 2024 | 132.70 | -5.14 | -3.73% | 132.70 | 132.70 | 132.70 | 0 |
| 08 Abr 2024 | 137.84 | 4.98 | 3.75% | 137.84 | 137.84 | 137.84 | 0 |
| 05 Abr 2024 | 132.86 | -2.78 | -2.05% | 132.86 | 132.86 | 132.86 | 125 |
| 04 Abr 2024 | 135.64 | 12.06 | 9.76% | 135.64 | 135.64 | 135.64 | 0 |
| 03 Abr 2024 | 123.58 | -1.32 | -1.06% | 123.58 | 123.58 | 123.58 | 0 |
| 02 Abr 2024 | 124.90 | 0.38 | 0.31% | 124.90 | 124.90 | 124.90 | 0 |
