Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares Financial Public Limited Company | 3LNI | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.2608 | 1.2608 |
Resumen Histórico 3LNI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.2608 | 0.00 | 0.00% | 1.2608 | 1.2608 | 1.2608 | 0 |
07 May 2024 | 1.2608 | -0.14 | -9.94% | 1.2608 | 1.2608 | 1.2608 | 0 |
06 May 2024 | 1.40 | 0.19 | 15.57% | 1.40 | 1.40 | 1.40 | 250 |
03 May 2024 | 1.2114 | 0.45 | 59.31% | 1.1976 | 1.2114 | 1.1976 | 3,160 |
02 May 2024 | 0.7604 | 0.00 | 0.00% | 0.7604 | 0.7604 | 0.7604 | 0 |
30 Abr 2024 | 0.7604 | 0.2173 | 40.01% | 0.7604 | 0.7604 | 0.7604 | 120 |
29 Abr 2024 | 0.5431 | 0.00 | 0.00% | 0.5431 | 0.5431 | 0.5431 | 0 |
26 Abr 2024 | 0.5431 | 0.00 | 0.00% | 0.5431 | 0.5431 | 0.5431 | 0 |
25 Abr 2024 | 0.5431 | 0.0921 | 20.42% | 0.5555 | 0.5555 | 0.5431 | 2,542 |
24 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
23 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
22 Abr 2024 | 0.451 | -0.0331 | -6.84% | 0.451 | 0.451 | 0.451 | 1,000 |
19 Abr 2024 | 0.4841 | 0.00 | 0.00% | 0.4841 | 0.4841 | 0.4841 | 0 |
18 Abr 2024 | 0.4841 | 0.0481 | 11.03% | 0.4841 | 0.4841 | 0.4841 | 0 |
17 Abr 2024 | 0.436 | -0.2791 | -39.03% | 0.436 | 0.436 | 0.436 | 0 |
16 Abr 2024 | 0.7151 | 0.00 | 0.00% | 0.7151 | 0.7151 | 0.7151 | 0 |
15 Abr 2024 | 0.7151 | 0.00 | 0.00% | 0.7151 | 0.7151 | 0.7151 | 0 |
12 Abr 2024 | 0.7151 | -0.1044 | -12.74% | 0.7151 | 0.7151 | 0.7151 | 0 |
11 Abr 2024 | 0.8195 | -0.0408 | -4.74% | 0.8195 | 0.8195 | 0.8195 | 0 |
10 Abr 2024 | 0.8603 | 0.1272 | 17.35% | 0.8603 | 0.8603 | 0.8603 | 0 |
09 Abr 2024 | 0.7331 | -0.013 | -1.74% | 0.7331 | 0.7331 | 0.7331 | 0 |