Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Long Nvidia Daily Etp | 3LNV | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
158.84 | 149.18 | 158.84 | 149.18 | 146.10 |
Resumen Histórico 3LNV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 146.10 | 3.82 | 2.68% | 146.10 | 146.10 | 146.10 | 0 |
03 May 2024 | 142.28 | 0.00 | 0.00% | 142.28 | 142.28 | 142.28 | 0 |
02 May 2024 | 142.28 | 0.00 | 0.00% | 142.28 | 142.28 | 142.28 | 0 |
30 Abr 2024 | 142.28 | 1.62 | 1.15% | 143.36 | 145.40 | 142.28 | 48 |
29 Abr 2024 | 140.66 | -0.14 | -0.10% | 148.70 | 148.70 | 140.00 | 675 |
26 Abr 2024 | 140.80 | 23.16 | 19.69% | 128.76 | 140.80 | 127.78 | 409 |
25 Abr 2024 | 117.64 | -10.54 | -8.22% | 117.64 | 117.64 | 117.64 | 13 |
24 Abr 2024 | 128.18 | 26.50 | 26.06% | 128.18 | 128.18 | 128.18 | 13 |
23 Abr 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 101.68 | 0 |
22 Abr 2024 | 101.68 | -43.20 | -29.82% | 103.24 | 110.40 | 100.88 | 607 |
19 Abr 2024 | 144.88 | 0.00 | 0.00% | 144.88 | 144.88 | 144.88 | 0 |
18 Abr 2024 | 144.88 | -14.88 | -9.31% | 150.94 | 150.94 | 139.48 | 517 |
17 Abr 2024 | 159.76 | 4.44 | 2.86% | 153.34 | 159.76 | 153.34 | 15 |
16 Abr 2024 | 155.32 | -6.12 | -3.79% | 155.66 | 155.66 | 155.32 | 355 |
15 Abr 2024 | 161.44 | -1.56 | -0.96% | 160.58 | 161.44 | 160.58 | 13 |
12 Abr 2024 | 163.00 | 3.48 | 2.18% | 162.08 | 163.00 | 162.08 | 21 |
11 Abr 2024 | 159.52 | 6.60 | 4.32% | 153.10 | 159.52 | 153.10 | 19 |
10 Abr 2024 | 152.92 | -0.38 | -0.25% | 143.96 | 152.92 | 135.08 | 254 |
09 Abr 2024 | 153.30 | -4.44 | -2.81% | 153.30 | 153.30 | 153.30 | 0 |
08 Abr 2024 | 157.74 | -7.50 | -4.54% | 157.74 | 157.74 | 157.74 | 0 |