Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Long Safran Daily Etp | 3LSA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.364 | -2.30% | 15.434 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.434 | 15.434 | 15.434 | 15.434 | 15.798 |
Resumen Histórico 3LSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.798 | 0.00 | 0.00% | 15.798 | 15.798 | 15.798 | 0 |
| 30 Abr 2024 | 15.798 | -0.66 | -4.02% | 15.798 | 15.798 | 15.798 | 0 |
| 29 Abr 2024 | 16.46 | -0.15 | -0.88% | 16.46 | 16.46 | 16.46 | 0 |
| 26 Abr 2024 | 16.606 | 0.01 | 0.05% | 16.606 | 16.606 | 16.606 | 0 |
| 25 Abr 2024 | 16.598 | 0.69 | 4.34% | 16.598 | 16.598 | 16.598 | 0 |
| 24 Abr 2024 | 15.908 | 0.00 | 0.00% | 15.908 | 15.908 | 15.908 | 0 |
| 23 Abr 2024 | 15.908 | -0.21 | -1.33% | 15.908 | 15.908 | 15.908 | 0 |
| 22 Abr 2024 | 16.122 | 0.35 | 2.19% | 16.122 | 16.122 | 16.122 | 0 |
| 19 Abr 2024 | 15.776 | -0.78 | -4.70% | 15.776 | 15.776 | 15.776 | 0 |
| 18 Abr 2024 | 16.554 | 0.92 | 5.91% | 16.244 | 16.554 | 16.244 | 22 |
| 17 Abr 2024 | 15.63 | -0.68 | -4.19% | 15.63 | 15.63 | 15.63 | 25 |
| 16 Abr 2024 | 16.314 | 0.00 | 0.00% | 16.314 | 16.314 | 16.314 | 0 |
| 15 Abr 2024 | 16.314 | 0.00 | 0.00% | 16.314 | 16.314 | 16.314 | 0 |
| 12 Abr 2024 | 16.314 | 0.92 | 5.99% | 16.314 | 16.314 | 16.314 | 0 |
| 11 Abr 2024 | 15.392 | -0.24 | -1.52% | 16.022 | 16.022 | 15.392 | 450 |
| 10 Abr 2024 | 15.63 | -0.36 | -2.24% | 15.63 | 15.63 | 15.63 | 0 |
| 09 Abr 2024 | 15.988 | -0.49 | -2.97% | 15.988 | 15.988 | 15.988 | 0 |
| 08 Abr 2024 | 16.478 | 0.14 | 0.84% | 16.478 | 16.478 | 16.478 | 0 |
| 05 Abr 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| 04 Abr 2024 | 16.34 | 0.55 | 3.51% | 16.34 | 16.34 | 16.34 | 0 |
| 03 Abr 2024 | 15.786 | 0.03 | 0.20% | 16.008 | 16.008 | 15.786 | 279 |
