Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Long Totalenergies Daily Etp | 3LTO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.116 | -0.60% | 19.128 | 06:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.156 | 19.128 | 19.156 | 19.244 |
Resumen Histórico 3LTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.244 | -2.55 | -11.70% | 19.244 | 19.244 | 19.244 | 0 |
| 02 May 2024 | 21.795 | 0.00 | 0.00% | 21.795 | 21.795 | 21.795 | 0 |
| 30 Abr 2024 | 21.795 | 0.32 | 1.49% | 21.795 | 21.795 | 21.795 | 48 |
| 29 Abr 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
| 26 Abr 2024 | 21.475 | 1.20 | 5.92% | 20.47 | 21.475 | 20.47 | 77 |
| 25 Abr 2024 | 20.275 | -0.31 | -1.48% | 20.275 | 20.275 | 20.275 | 0 |
| 24 Abr 2024 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 20.58 | 0 |
| 23 Abr 2024 | 20.58 | 0.87 | 4.42% | 20.58 | 20.58 | 20.58 | 0 |
| 22 Abr 2024 | 19.708 | 0.21 | 1.08% | 19.962 | 19.962 | 19.708 | 3 |
| 19 Abr 2024 | 19.498 | -0.21 | -1.06% | 19.498 | 19.498 | 19.498 | 0 |
| 18 Abr 2024 | 19.706 | -0.21 | -1.04% | 19.706 | 19.706 | 19.706 | 0 |
| 17 Abr 2024 | 19.914 | -1.52 | -7.10% | 19.914 | 19.914 | 19.914 | 0 |
| 16 Abr 2024 | 21.435 | 0.00 | 0.00% | 21.435 | 21.435 | 21.435 | 0 |
| 15 Abr 2024 | 21.435 | -0.03 | -0.14% | 21.435 | 21.435 | 21.435 | 0 |
| 12 Abr 2024 | 21.465 | 0.43 | 2.07% | 21.125 | 21.465 | 21.125 | 957 |
| 11 Abr 2024 | 21.03 | 0.54 | 2.61% | 21.03 | 21.03 | 21.03 | 0 |
| 10 Abr 2024 | 20.495 | 0.01 | 0.02% | 20.495 | 20.495 | 20.495 | 0 |
| 09 Abr 2024 | 20.49 | 1.33 | 6.92% | 20.49 | 20.49 | 20.49 | 301 |
| 08 Abr 2024 | 19.164 | -1.04 | -5.13% | 19.472 | 20.085 | 19.15 | 5,502 |
