Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LTS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.103 | -3.59% | 2.7665 | 10:35:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.7665 | 2.7665 | 2.7665 | 2.7665 | 2.8695 |
Resumen Histórico 3LTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.7665 | -0.10 | -3.59% | 2.7665 | 2.7665 | 2.7665 | 0 |
| 03 Jun 2024 | 2.8695 | 0.00 | 0.00% | 2.8695 | 2.8695 | 2.8695 | 0 |
| 31 May 2024 | 2.8695 | 0.16 | 6.00% | 2.8695 | 2.8695 | 2.8695 | 0 |
| 30 May 2024 | 2.707 | 0.00 | 0.02% | 2.707 | 2.707 | 2.707 | 0 |
| 29 May 2024 | 2.7065 | -0.04 | -1.51% | 2.7065 | 2.7065 | 2.7065 | 0 |
| 28 May 2024 | 2.748 | -0.10 | -3.41% | 2.872 | 2.872 | 2.748 | 5,451 |
| 27 May 2024 | 2.845 | 0.15 | 5.41% | 2.845 | 2.845 | 2.845 | 0 |
| 24 May 2024 | 2.699 | -0.42 | -13.45% | 2.7205 | 2.7205 | 2.699 | 4,579 |
| 23 May 2024 | 3.1185 | 0.09 | 2.82% | 2.9925 | 3.1185 | 2.9925 | 9,210 |
| 22 May 2024 | 3.033 | 0.30 | 10.77% | 3.0975 | 3.106 | 3.031 | 857 |
| 21 May 2024 | 2.738 | 0.01 | 0.31% | 2.763 | 2.763 | 2.703 | 4,124 |
| 20 May 2024 | 2.7295 | -0.20 | -6.97% | 2.935 | 2.96 | 2.7295 | 26,912 |
| 17 May 2024 | 2.934 | 0.23 | 8.61% | 2.793 | 2.934 | 2.757 | 11,172 |
| 16 May 2024 | 2.7015 | -0.26 | -8.73% | 2.7925 | 2.7925 | 2.665 | 1,001 |
| 15 May 2024 | 2.96 | 0.41 | 16.06% | 2.96 | 2.96 | 2.96 | 0 |
| 14 May 2024 | 2.5505 | 0.00 | 0.00% | 2.5505 | 2.5505 | 2.5505 | 0 |
| 13 May 2024 | 2.5505 | -0.20 | -7.25% | 2.5505 | 2.5505 | 2.5505 | 0 |
| 10 May 2024 | 2.75 | -0.07 | -2.43% | 2.7565 | 2.7565 | 2.75 | 234 |
| 09 May 2024 | 2.8185 | -0.19 | -6.25% | 2.8185 | 2.8185 | 2.8185 | 0 |
| 08 May 2024 | 3.0065 | -0.39 | -11.55% | 3.0065 | 3.0065 | 3.0065 | 0 |
| 07 May 2024 | 3.399 | -0.53 | -13.57% | 3.399 | 3.399 | 3.399 | 0 |
| 06 May 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 3.9325 | 0 |
