Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1732815000 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1732728600 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1732642200 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1732555800 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1732296600 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1732210200 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1732123800 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1732037400 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1731951000 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1731691800 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1731605400 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1731519000 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1731432600 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1731346200 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1731087000 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1731000600 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1730914200 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1730827800 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1730741400 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1730482200 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1730395800 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1730309400 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1730223000 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1730136600 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1729873800 | 42.47 | 0.97 | 2.34 | 42.47 | 42.47 | 42.47 | 0 |
| 1729787400 | 41.5 | -4.32 | -9.42 | 40.775 | 41.5 | 40.775 | 41 |
| 1729701000 | 45.815 | -0.19 | -0.40 | 45.815 | 45.815 | 45.815 | 0 |
| 1729614600 | 46 | -0.4 | -0.86 | 45.95 | 46 | 45.95 | 12 |
| 1729528200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729269000 | 46.4 | -4.15 | -8.21 | 45.065 | 46.75 | 45.065 | 135 |
| 1729182600 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1729096200 | 50.55 | -2.76 | -5.18 | 50.55 | 50.55 | 50.55 | 0 |
| 1729009800 | 53.31 | -1.73 | -3.14 | 53.31 | 53.31 | 53.31 | 0 |
| 1728923400 | 55.04 | 10.53 | 23.64 | 55.04 | 55.04 | 55.04 | 0 |
| 1728664200 | 44.515 | 1.95 | 4.57 | 44.515 | 44.515 | 44.515 | 0 |
| 1728577800 | 42.57 | 2.41 | 6.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1728491400 | 40.16 | 3.11 | 8.38 | 39.27 | 40.16 | 39.27 | 58 |
| 1728405000 | 37.055 | 0.09 | 0.24 | 37.055 | 37.055 | 37.055 | 0 |
| 1728318600 | 36.965 | 0.06 | 0.15 | 36.965 | 36.965 | 36.965 | 0 |
| 1728059400 | 36.91 | 1.72 | 4.87 | 35.215 | 36.91 | 35.215 | 285 |
| 1727973000 | 35.195 | -1.4 | -3.83 | 35.195 | 35.195 | 35.195 | 0 |
| 1727886600 | 36.595 | -1.5 | -3.92 | 36.595 | 36.595 | 36.595 | 0 |
| 1727800200 | 38.09 | 0.26 | 0.69 | 38.09 | 38.09 | 38.09 | 0 |
| 1727713800 | 37.83 | -2.02 | -5.06 | 37.83 | 37.83 | 37.83 | 0 |
| 1727454600 | 39.845 | -1.63 | -3.92 | 40.435 | 40.435 | 39.845 | 25 |
| 1727368200 | 41.47 | -0.15 | -0.36 | 41.47 | 41.47 | 41.47 | 0 |
| 1727281800 | 41.62 | 3.18 | 8.26 | 41.62 | 41.62 | 41.62 | 0 |
| 1727195400 | 38.445 | 1.66 | 4.51 | 38.445 | 38.445 | 38.445 | 0 |
| 1727109000 | 36.785 | -1.72 | -4.45 | 36.785 | 36.785 | 36.785 | 0 |
| 1726849800 | 38.5 | 3.41 | 9.70 | 38.5 | 38.5 | 38.5 | 0 |
| 1726763400 | 35.095 | 0 | 0.00 | 35.095 | 35.095 | 35.095 | 0 |
| 1726677000 | 35.095 | 1.26 | 3.71 | 35.095 | 35.095 | 35.095 | 0 |
| 1726590600 | 33.84 | -0.91 | -2.62 | 33.84 | 33.84 | 33.84 | 0 |
| 1726504200 | 34.75 | 4.67 | 15.51 | 34.75 | 34.75 | 34.75 | 0 |
| 1726245000 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
| 1726158600 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
| 1726072200 | 30.085 | -1.7 | -5.35 | 30.085 | 30.085 | 30.085 | 0 |
| 1725985800 | 31.785 | 0.14 | 0.44 | 31.785 | 31.785 | 31.785 | 0 |
| 1725899400 | 31.645 | -1.72 | -5.17 | 31.645 | 31.645 | 31.645 | 0 |
| 1725640200 | 33.369999 | -1.04 | -3.01 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1725553800 | 34.405 | -0.92 | -2.60 | 34.405 | 34.405 | 34.405 | 0 |
| 1725467400 | 35.325 | -1.34 | -3.65 | 35.325 | 35.325 | 35.325 | 0 |
| 1725381000 | 36.665 | -0.34 | -0.91 | 36.665 | 36.665 | 36.665 | 0 |
| 1725294600 | 37 | 1.12 | 3.12 | 37 | 37 | 37 | 0 |
| 1725035400 | 35.88 | 1.09 | 3.13 | 35.88 | 35.88 | 35.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
