Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Long Volkswagen Daily Etp | 3LVW | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6523 | 0.6523 | 0.6523 | 0.6523 | 0.6359 |
Resumen Histórico 3LVW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LVW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.6523 | 0.0164 | 2.58% | 0.6523 | 0.6523 | 0.6523 | 3,518 |
03 May 2024 | 0.6359 | 0.00 | 0.00% | 0.6359 | 0.6359 | 0.6359 | 0 |
02 May 2024 | 0.6359 | -0.0158 | -2.42% | 0.6037 | 0.6359 | 0.6037 | 9,485 |
30 Abr 2024 | 0.6517 | -0.0862 | -11.68% | 0.6974 | 0.6997 | 0.6517 | 5,822 |
29 Abr 2024 | 0.7379 | 0.0152 | 2.10% | 0.7379 | 0.7379 | 0.7379 | 0 |
26 Abr 2024 | 0.7227 | 0.00 | 0.00% | 0.7227 | 0.7227 | 0.7227 | 0 |
25 Abr 2024 | 0.7227 | -0.0053 | -0.73% | 0.7227 | 0.7227 | 0.7227 | 0 |
24 Abr 2024 | 0.728 | -0.0267 | -3.54% | 0.7215 | 0.728 | 0.7215 | 6,981 |
23 Abr 2024 | 0.7547 | 0.0095 | 1.27% | 0.7547 | 0.7547 | 0.7547 | 0 |
22 Abr 2024 | 0.7452 | 0.0163 | 2.24% | 0.7452 | 0.7452 | 0.7452 | 1,677 |
19 Abr 2024 | 0.7289 | -0.0261 | -3.46% | 0.7289 | 0.7289 | 0.7289 | 0 |
18 Abr 2024 | 0.755 | 0.0337 | 4.67% | 0.755 | 0.755 | 0.755 | 0 |
17 Abr 2024 | 0.7213 | -0.0268 | -3.58% | 0.7213 | 0.7213 | 0.7213 | 0 |
16 Abr 2024 | 0.7481 | -0.0549 | -6.84% | 0.7481 | 0.7481 | 0.7481 | 3,216 |
15 Abr 2024 | 0.803 | 0.0098 | 1.24% | 0.803 | 0.803 | 0.803 | 0 |
12 Abr 2024 | 0.7932 | -0.0057 | -0.71% | 0.7932 | 0.7932 | 0.7932 | 0 |
11 Abr 2024 | 0.7989 | -0.0479 | -5.66% | 0.7989 | 0.7989 | 0.7989 | 0 |
10 Abr 2024 | 0.8468 | 0.0197 | 2.38% | 0.8468 | 0.8468 | 0.8468 | 0 |
09 Abr 2024 | 0.8271 | -0.0337 | -3.91% | 0.8271 | 0.8271 | 0.8271 | 0 |
08 Abr 2024 | 0.8608 | 0.0015 | 0.17% | 0.8755 | 0.8755 | 0.8608 | 209 |