Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares PLC | 3NFL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.5722 | 04:18:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.5722 |
Resumen Histórico 3NFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 65.5722 | 0.00 | 0.00% | 65.5722 | 65.5722 | 65.5722 | 0 |
| 30 May 2024 | 65.5722 | 0.00 | 0.00% | 65.5722 | 65.5722 | 65.5722 | 0 |
| 29 May 2024 | 65.5722 | 0.00 | 0.00% | 65.5722 | 65.5722 | 65.5722 | 0 |
| 28 May 2024 | 65.5722 | -0.98 | -1.47% | 65.5722 | 65.5722 | 65.5722 | 0 |
| 27 May 2024 | 66.5473 | 2.27 | 3.53% | 66.5473 | 66.5473 | 66.5473 | 0 |
| 24 May 2024 | 64.2753 | 0.00 | 0.00% | 64.2753 | 64.2753 | 64.2753 | 0 |
| 23 May 2024 | 64.2753 | -2.46 | -3.68% | 64.2753 | 64.2753 | 64.2753 | 0 |
| 22 May 2024 | 66.7309 | 1.85 | 2.85% | 67.7552 | 67.7552 | 66.7309 | 50 |
| 21 May 2024 | 64.88 | 6.04 | 10.26% | 63.6782 | 64.88 | 63.6782 | 70 |
| 20 May 2024 | 58.841 | 3.20 | 5.75% | 59.4323 | 59.4323 | 58.841 | 70 |
| 17 May 2024 | 55.6422 | -0.41 | -0.73% | 55.6422 | 55.6422 | 55.6422 | 0 |
| 16 May 2024 | 56.0536 | 0.00 | 0.00% | 56.0536 | 56.0536 | 56.0536 | 0 |
| 15 May 2024 | 56.0536 | -0.09 | -0.16% | 56.0536 | 56.0536 | 56.0536 | 0 |
| 14 May 2024 | 56.1412 | 0.00 | 0.00% | 56.1412 | 56.1412 | 56.1412 | 0 |
| 13 May 2024 | 56.1412 | 1.11 | 2.01% | 56.1412 | 56.1412 | 56.1412 | 0 |
| 10 May 2024 | 55.0344 | 0.00 | 0.00% | 55.0344 | 55.0344 | 55.0344 | 0 |
| 09 May 2024 | 55.0344 | 0.00 | 0.00% | 55.0344 | 55.0344 | 55.0344 | 0 |
| 08 May 2024 | 55.0344 | 2.12 | 4.01% | 55.0344 | 55.0344 | 55.0344 | 0 |
| 07 May 2024 | 52.9122 | 2.41 | 4.78% | 52.9122 | 52.9122 | 52.9122 | 0 |
| 06 May 2024 | 50.50 | 3.38 | 7.18% | 48.6982 | 50.50 | 48.6982 | 49 |
| 03 May 2024 | 47.1183 | 4.34 | 10.15% | 45.4831 | 47.1183 | 45.2479 | 76 |
