Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares PLC | 3NIO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2439 | 02:58:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2439 |
Resumen Histórico 3NIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.2439 | 0.0124 | 5.36% | 0.2439 | 0.2439 | 0.2439 | 0 |
| 22 Jul 2024 | 0.2315 | -0.0206 | -8.17% | 0.2315 | 0.2315 | 0.2315 | 0 |
| 19 Jul 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0 |
| 18 Jul 2024 | 0.2521 | -0.0063 | -2.44% | 0.2521 | 0.2521 | 0.2521 | 0 |
| 17 Jul 2024 | 0.2584 | 0.00 | 0.00% | 0.2584 | 0.2584 | 0.2584 | 0 |
| 16 Jul 2024 | 0.2584 | -0.0172 | -6.24% | 0.2584 | 0.2584 | 0.2584 | 0 |
| 15 Jul 2024 | 0.2756 | 0.0052 | 1.92% | 0.2756 | 0.2756 | 0.2756 | 0 |
| 12 Jul 2024 | 0.2704 | -0.0134 | -4.72% | 0.2704 | 0.2704 | 0.2704 | 0 |
| 11 Jul 2024 | 0.2838 | 0.0421 | 17.42% | 0.2838 | 0.2838 | 0.2838 | 0 |
| 10 Jul 2024 | 0.2417 | -0.0045 | -1.83% | 0.2417 | 0.2417 | 0.2417 | 0 |
| 09 Jul 2024 | 0.2462 | -0.005 | -1.99% | 0.2462 | 0.2462 | 0.2462 | 0 |
| 08 Jul 2024 | 0.2512 | -0.045 | -15.19% | 0.2512 | 0.2512 | 0.2512 | 0 |
| 05 Jul 2024 | 0.2962 | 0.0032 | 1.09% | 0.2962 | 0.2962 | 0.2962 | 0 |
| 04 Jul 2024 | 0.293 | 0.0517 | 21.43% | 0.3084 | 0.3084 | 0.293 | 136,840 |
| 03 Jul 2024 | 0.2413 | 0.00 | 0.00% | 0.2413 | 0.2413 | 0.2413 | 0 |
| 02 Jul 2024 | 0.2413 | 0.0056 | 2.38% | 0.2413 | 0.2413 | 0.2413 | 0 |
| 01 Jul 2024 | 0.2357 | 0.00 | 0.00% | 0.2357 | 0.2357 | 0.2357 | 0 |
| 28 Jun 2024 | 0.2357 | -0.0474 | -16.74% | 0.2357 | 0.2357 | 0.2357 | 0 |
| 27 Jun 2024 | 0.2831 | 0.0334 | 13.38% | 0.2831 | 0.2831 | 0.2831 | 0 |
| 26 Jun 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
| 25 Jun 2024 | 0.2497 | 0.0163 | 6.98% | 0.2497 | 0.2497 | 0.2497 | 0 |
| 24 Jun 2024 | 0.2334 | 0.0021 | 0.91% | 0.2334 | 0.2334 | 0.2334 | 0 |
