Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 392 | 24.35 | 6.62 | 395.2412 | 423 | 386.0586 | 891 |
| 1736789400 | 367.652 | -16.25 | -4.23 | 377.8963 | 381.1048 | 361.6432 | 410 |
| 1736530200 | 383.9 | -14.42 | -3.62 | 413.572 | 427 | 379.8152 | 270 |
| 1736443800 | 398.3194 | -18.68 | -4.48 | 393.7482 | 399.4556 | 387.8302 | 67 |
| 1736357400 | 417 | -85.45 | -17.01 | 425.5172 | 455 | 417 | 246 |
| 1736271000 | 502.447 | -195.66 | -28.03 | 608.9533 | 612.0738 | 489.5332 | 88 |
| 1736184600 | 698.1086 | 56.7 | 8.84 | 702.4407 | 702.4407 | 680.9298 | 33 |
| 1735925400 | 641.4112 | 57.41 | 9.83 | 616.9992 | 641.4112 | 616.9992 | 20 |
| 1735839000 | 584.0058 | -89.58 | -13.30 | 639.177 | 639.177 | 584.0058 | 23 |
| 1735666200 | 673.5833 | 15.38 | 2.34 | 674.196 | 674.196 | 673.5833 | 8 |
| 1735579800 | 658.2078 | -41.26 | -5.90 | 679.7384 | 679.7384 | 658.2078 | 4 |
| 1735320600 | 699.4696 | -60 | -7.90 | 787 | 798.4376 | 671.5904 | 13 |
| 1735061400 | 759.471 | 74.47 | 10.87 | 759.471 | 759.471 | 759.471 | 0 |
| 1734975000 | 685 | 41.37 | 6.43 | 787.3914 | 798 | 670.332 | 68 |
| 1734715800 | 643.6344 | 40.24 | 6.67 | 595.3464 | 643.6344 | 506.224 | 108 |
| 1734629400 | 603.397 | -46.6 | -7.17 | 572 | 620 | 572 | 118 |
| 1734543000 | 650 | 95 | 17.12 | 587.6843 | 650 | 587.6843 | 51 |
| 1734456600 | 555 | -13.05 | -2.30 | 572.2274 | 585.6348 | 555 | 55 |
| 1734370200 | 568.04999 | -20.95 | -3.56 | 684.7202 | 684.7202 | 568.04999 | 42 |
| 1734111000 | 589 | -11 | -1.83 | 607.3823 | 614.493 | 589 | 25 |
| 1734024600 | 600 | 87.22 | 17.01 | 593 | 600 | 593 | 38 |
| 1733938200 | 512.78 | -65.29 | -11.29 | 567 | 567 | 470.6445 | 62 |
| 1733851800 | 578.0656 | 0 | 0.00 | 578.0656 | 578.0656 | 578.0656 | 0 |
| 1733765400 | 578.0656 | -75.66 | -11.57 | 684.2855 | 820 | 578.0656 | 203 |
| 1733506200 | 653.7226 | 104.76 | 19.08 | 569.0302 | 653.7226 | 569.0302 | 274 |
| 1733419800 | 548.9598 | 30.22 | 5.83 | 519.9568 | 548.9598 | 519.9568 | 116 |
| 1733333400 | 518.7382 | 8.39 | 1.64 | 566.4456 | 566.4456 | 518.7382 | 46 |
| 1733247000 | 510.3458 | 41.07 | 8.75 | 455.0206 | 530 | 443 | 189 |
| 1733160600 | 469.279 | 11.4 | 2.49 | 458.7917 | 469.279 | 458.7917 | 10 |
| 1732901400 | 457.8769 | 22.43 | 5.15 | 432.253 | 457.8769 | 432.253 | 47 |
| 1732815000 | 435.4476 | 13.12 | 3.11 | 435.4476 | 435.4476 | 435.4476 | 0 |
| 1732728600 | 422.3315 | 0 | 0.00 | 422.3315 | 422.3315 | 422.3315 | 0 |
| 1732642200 | 422.3315 | -37.67 | -8.19 | 414.3666 | 423.2948 | 414.3666 | 91 |
| 1732555800 | 460 | 78.18 | 20.48 | 469.3136 | 469.3136 | 455 | 73 |
| 1732296600 | 381.8197 | 21.82 | 6.06 | 365.684 | 381.8197 | 364.8454 | 33 |
| 1732210200 | 360 | -28 | -7.22 | 358.9509 | 360 | 358.9509 | 1 |
| 1732123800 | 388 | 45 | 13.12 | 387.3526 | 388 | 379.1296 | 115 |
| 1732037400 | 343 | -18.52 | -5.12 | 330.2452 | 343 | 330.2452 | 120 |
| 1731951000 | 361.5202 | -64.61 | -15.16 | 485.4841 | 490 | 335.17739 | 170 |
| 1731691800 | 426.1268 | 18.13 | 4.44 | 400 | 430.2913 | 400 | 586 |
| 1731605400 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1731519000 | 408 | 69.5 | 20.53 | 342.909 | 408 | 342.909 | 332 |
| 1731432600 | 338.5 | -46.5 | -12.08 | 338.9418 | 340.3462 | 309.92559 | 232 |
| 1731346200 | 385 | 70 | 22.22 | 329.782 | 385 | 329.782 | 110 |
| 1731087000 | 315 | 32 | 11.31 | 279.5514 | 315 | 277.825 | 339 |
| 1731000600 | 283 | 21.53 | 8.23 | 262.4373 | 283 | 259.7358 | 191 |
| 1730914200 | 261.4732 | 47.02 | 21.92 | 214.927 | 266.4978 | 214.927 | 263 |
| 1730827800 | 214.4544 | 85.71 | 66.58 | 175.608 | 216.0653 | 175.608 | 554 |
| 1730741400 | 128.74 | -10.65 | -7.64 | 127.1619 | 128.74 | 126.0156 | 45 |
| 1730482200 | 139.393 | 11.67 | 9.14 | 133.8657 | 139.393 | 133.8657 | 94 |
| 1730395800 | 127.7185 | -39.68 | -23.71 | 127.2067 | 139.75139 | 127.2067 | 257 |
| 1730309400 | 167.4026 | -0.6 | -0.36 | 167.4026 | 167.4026 | 167.4026 | 0 |
| 1730223000 | 168 | 1.62 | 0.98 | 168.0234 | 168.0234 | 168 | 25 |
| 1730136600 | 166.377 | -1.62 | -0.97 | 173.3198 | 175 | 166.377 | 99 |
| 1729873800 | 168 | 18 | 12.00 | 154.4387 | 168 | 153.37119 | 755 |
| 1729787400 | 150 | 0.1 | 0.07 | 148.4124 | 150 | 148.4124 | 20 |
| 1729701000 | 149.9 | 4.15 | 2.85 | 147.497 | 149.9 | 147.017 | 21 |
| 1729614600 | 145.75 | 3.75 | 2.64 | 143.6054 | 145.75 | 143.6054 | 42 |
| 1729528200 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1729269000 | 142 | 4 | 2.90 | 139.19059 | 142 | 139.19059 | 11 |
| 1729182600 | 138 | 2.8 | 2.07 | 141.96199 | 141.96199 | 138 | 27 |
| 1729096200 | 135.2024 | -11.88 | -8.08 | 142.0658 | 142.0658 | 125.3122 | 62 |
| 1729009800 | 147.0796 | -6.42 | -4.18 | 152.0123 | 152.0123 | 147.0796 | 16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
