Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares Financial Public Limited Company | 3SAL | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.162 | 11.162 | 11.162 | 11.104 |
Resumen Histórico 3SAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 11.104 | 0.51 | 4.77% | 11.104 | 11.104 | 11.104 | 0 |
29 Abr 2024 | 10.598 | -3.22 | -23.30% | 10.298 | 10.598 | 10.298 | 2,830 |
26 Abr 2024 | 13.818 | 0.00 | 0.00% | 13.818 | 13.818 | 13.818 | 0 |
25 Abr 2024 | 13.818 | 0.00 | 0.00% | 13.818 | 13.818 | 13.818 | 0 |
24 Abr 2024 | 13.818 | -0.69 | -4.77% | 13.818 | 13.818 | 13.818 | 0 |
23 Abr 2024 | 14.51 | -0.36 | -2.43% | 14.51 | 14.51 | 14.51 | 0 |
22 Abr 2024 | 14.872 | 0.09 | 0.64% | 14.872 | 14.872 | 14.872 | 0 |
19 Abr 2024 | 14.778 | 0.30 | 2.10% | 14.778 | 14.778 | 14.778 | 0 |
18 Abr 2024 | 14.474 | -0.76 | -5.01% | 14.474 | 14.474 | 14.474 | 0 |
17 Abr 2024 | 15.238 | 1.04 | 7.32% | 15.238 | 15.238 | 15.238 | 0 |
16 Abr 2024 | 14.198 | 0.00 | 0.00% | 14.198 | 14.198 | 14.198 | 0 |
15 Abr 2024 | 14.198 | 0.48 | 3.48% | 14.198 | 14.198 | 14.198 | 0 |
12 Abr 2024 | 13.72 | -0.73 | -5.07% | 13.72 | 13.72 | 13.72 | 0 |
11 Abr 2024 | 14.452 | -0.19 | -1.32% | 14.452 | 14.452 | 14.452 | 0 |
10 Abr 2024 | 14.646 | 0.14 | 0.97% | 14.152 | 14.648 | 14.152 | 30 |
09 Abr 2024 | 14.506 | -0.92 | -5.94% | 14.506 | 14.506 | 14.506 | 0 |
08 Abr 2024 | 15.422 | 0.73 | 4.95% | 15.422 | 15.422 | 15.422 | 0 |
05 Abr 2024 | 14.694 | 0.00 | 0.00% | 14.694 | 14.694 | 14.694 | 0 |
04 Abr 2024 | 14.694 | -0.29 | -1.91% | 14.694 | 14.694 | 14.694 | 0 |
03 Abr 2024 | 14.98 | -1.27 | -7.79% | 14.98 | 14.98 | 14.98 | 0 |
02 Abr 2024 | 16.246 | 0.00 | 0.00% | 16.246 | 16.246 | 16.246 | 0 |