Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1735061400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734975000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734715800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734629400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734543000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734456600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734370200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734111000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734024600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733938200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733851800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733765400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733506200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733419800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733333400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733247000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733160600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732901400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732815000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732728600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732642200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732555800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732296600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732210200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732123800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732037400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731951000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731691800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731605400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731519000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731432600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731346200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731087000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731000600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730914200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730827800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730741400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730482200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730395800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730309400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730223000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730136600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1729873800 | 18.442 | -1.39 | -6.99 | 19.67 | 19.67 | 18.442 | 267 |
| 1729787400 | 19.828 | -0.51 | -2.52 | 19.828 | 19.828 | 19.828 | 0 |
| 1729701000 | 20.34 | 0.44 | 2.22 | 19.898 | 20.375 | 19.898 | 21 |
| 1729614600 | 19.898 | 1.51 | 8.22 | 18.526 | 19.898 | 18.526 | 110 |
| 1729528200 | 18.386 | 0 | 0.00 | 18.386 | 18.386 | 18.386 | 0 |
| 1729269000 | 18.386 | 0.15 | 0.81 | 18.61 | 18.61 | 18.386 | 50 |
| 1729182600 | 18.238 | 0.04 | 0.21 | 17.784 | 18.238 | 17.734 | 500 |
| 1729096200 | 18.2 | 3.01 | 19.78 | 18.354 | 18.7 | 18.2 | 72 |
| 1729009800 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1728923400 | 15.194 | -1.19 | -7.26 | 15.478 | 15.478 | 15.194 | 45 |
| 1728664200 | 16.384 | 1.82 | 12.48 | 16.262 | 16.384 | 16.262 | 380 |
| 1728577800 | 14.566 | 0.57 | 4.04 | 14.566 | 14.566 | 14.566 | 0 |
| 1728491400 | 14 | -0.07 | -0.50 | 14.348 | 14.348 | 14 | 44 |
| 1728405000 | 14.07 | -3.12 | -18.13 | 14.778 | 14.898 | 14.07 | 1412 |
| 1728318600 | 17.186 | 0 | 0.00 | 17.186 | 17.186 | 17.186 | 0 |
| 1728059400 | 17.186 | -1.4 | -7.54 | 17.186 | 17.186 | 17.186 | 0 |
| 1727973000 | 18.588 | 0 | 0.00 | 18.588 | 18.588 | 18.588 | 0 |
| 1727886600 | 18.588 | 1.78 | 10.56 | 18.588 | 18.588 | 18.588 | 0 |
| 1727800200 | 16.812 | -0.15 | -0.87 | 16.812 | 16.812 | 16.812 | 0 |
| 1727713800 | 16.96 | 0.83 | 5.15 | 16.96 | 16.96 | 16.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
