Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Short Amd Daily Etp | 3SAM | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0182 |
Resumen Histórico 3SAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.0171 | -0.0011 | -6.04% | 0.0171 | 0.0171 | 0.0171 | 11,000 |
25 Abr 2024 | 0.0182 | 0.0009 | 5.20% | 0.0191 | 0.0196 | 0.0182 | 199,315 |
24 Abr 2024 | 0.0173 | -0.002 | -10.36% | 0.0169 | 0.0178 | 0.0169 | 46,077 |
23 Abr 2024 | 0.0193 | -0.0003 | -1.53% | 0.0193 | 0.0193 | 0.0193 | 0 |
22 Abr 2024 | 0.0196 | 0.0011 | 5.95% | 0.0196 | 0.0205 | 0.0195 | 428,854 |
19 Abr 2024 | 0.0185 | 0.001 | 5.71% | 0.018 | 0.0187 | 0.018 | 779,273 |
18 Abr 2024 | 0.0175 | 0.002 | 12.90% | 0.0167 | 0.0175 | 0.0167 | 23,338 |
17 Abr 2024 | 0.0155 | -0.0002 | -1.27% | 0.0155 | 0.0155 | 0.0155 | 0 |
16 Abr 2024 | 0.0157 | 0.0006 | 3.97% | 0.0154 | 0.0157 | 0.0154 | 347,879 |
15 Abr 2024 | 0.0151 | 0.0015 | 11.03% | 0.0151 | 0.0151 | 0.0151 | 0 |
12 Abr 2024 | 0.0136 | -0.0001 | -0.73% | 0.0136 | 0.0136 | 0.0136 | 0 |
11 Abr 2024 | 0.0137 | 0.0002 | 1.48% | 0.0144 | 0.0144 | 0.0137 | 31,086 |
10 Abr 2024 | 0.0135 | -0.0002 | -1.46% | 0.0135 | 0.0135 | 0.0135 | 0 |
09 Abr 2024 | 0.0137 | 0.0003 | 2.24% | 0.0137 | 0.0137 | 0.0137 | 63,399 |
08 Abr 2024 | 0.0134 | -0.0009 | -6.29% | 0.0134 | 0.0134 | 0.0134 | 0 |
05 Abr 2024 | 0.0143 | 0.0025 | 21.19% | 0.0143 | 0.0143 | 0.0143 | 4,000 |
04 Abr 2024 | 0.0118 | -0.0005 | -4.07% | 0.0112 | 0.0118 | 0.0112 | 565,045 |
03 Abr 2024 | 0.0123 | 0.0009 | 7.89% | 0.0123 | 0.0123 | 0.0123 | 105,354 |
02 Abr 2024 | 0.0114 | -0.0007 | -5.79% | 0.0114 | 0.0114 | 0.0114 | 0 |
28 Mar 2024 | 0.0121 | -0.0003 | -2.42% | 0.0121 | 0.0121 | 0.0121 | 0 |
27 Mar 2024 | 0.0124 | 0.0004 | 3.33% | 0.0124 | 0.0124 | 0.0124 | 0 |