Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3SAP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.322 | -1.73% | 18.30 | 10:34:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.30 | 18.30 | 18.30 | 18.30 | 18.622 |
Resumen Histórico 3SAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.30 | -0.32 | -1.73% | 18.30 | 18.30 | 18.30 | 0 |
| 21 May 2024 | 18.622 | -0.54 | -2.81% | 18.622 | 18.622 | 18.622 | 0 |
| 20 May 2024 | 19.16 | 0.26 | 1.36% | 19.16 | 19.16 | 19.16 | 0 |
| 17 May 2024 | 18.902 | 0.03 | 0.16% | 18.84 | 18.902 | 18.84 | 793 |
| 16 May 2024 | 18.872 | -0.86 | -4.34% | 18.41 | 18.872 | 18.41 | 794 |
| 15 May 2024 | 19.728 | -1.04 | -5.02% | 19.728 | 19.728 | 19.728 | 0 |
| 14 May 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
| 13 May 2024 | 20.77 | 0.06 | 0.29% | 20.77 | 20.77 | 20.77 | 0 |
| 10 May 2024 | 20.71 | -0.75 | -3.49% | 20.71 | 20.71 | 20.71 | 0 |
| 09 May 2024 | 21.46 | -0.33 | -1.49% | 21.46 | 21.46 | 21.46 | 0 |
| 08 May 2024 | 21.785 | 0.40 | 1.85% | 21.785 | 21.785 | 21.785 | 0 |
| 07 May 2024 | 21.39 | -5.53 | -20.54% | 21.39 | 21.39 | 21.39 | 0 |
| 06 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| 03 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| 02 May 2024 | 26.92 | 1.35 | 5.26% | 26.92 | 26.92 | 26.92 | 0 |
| 30 Abr 2024 | 25.575 | -1.41 | -5.21% | 25.575 | 25.575 | 25.575 | 0 |
| 29 Abr 2024 | 26.98 | -0.39 | -1.41% | 26.98 | 26.98 | 26.98 | 0 |
| 26 Abr 2024 | 27.365 | -0.68 | -2.42% | 27.365 | 27.365 | 27.365 | 0 |
| 25 Abr 2024 | 28.045 | -0.69 | -2.38% | 28.045 | 28.045 | 28.045 | 0 |
| 24 Abr 2024 | 28.73 | -0.93 | -3.12% | 28.73 | 28.73 | 28.73 | 0 |
| 23 Abr 2024 | 29.655 | -0.20 | -0.67% | 29.655 | 29.655 | 29.655 | 0 |
