US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Graniteshares 3x Short Bnp Daily Etp (3SBN)
Graniteshares 3x Short Bnp Daily Etp (3SBN) Histórico

3SBN Graniteshares 3x Short Bnp Daily Etp

0.3589

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

3SBN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.3589	0.00	0.00%	0.3589	0.3589	0.3589	0
09 May 2024	0.3589	0.00	0.00%	0.3589	0.3589	0.3589	0
08 May 2024	0.3589	0.00	0.00%	0.3589	0.3589	0.3589	0
07 May 2024	0.3589	-0.0068	-1.86%	0.3589	0.3589	0.3589	150
06 May 2024	0.3657	0.00	0.00%	0.3657	0.3657	0.3657	0
03 May 2024	0.3657	0.00	0.00%	0.3657	0.3657	0.3657	0
02 May 2024	0.3657	0.00	0.00%	0.3657	0.3657	0.3657	0
30 Abr 2024	0.3657	0.00	0.00%	0.3657	0.3657	0.3657	0
29 Abr 2024	0.3657	0.00	0.00%	0.3657	0.3657	0.3657	0
26 Abr 2024	0.3657	0.00	0.00%	0.3657	0.3657	0.3657	0
25 Abr 2024	0.3657	0.00	0.00%	0.3657	0.3657	0.3657	0
24 Abr 2024	0.3657	-0.0217	-5.60%	0.3657	0.3657	0.3657	917
23 Abr 2024	0.3874	-0.0177	-4.37%	0.3874	0.3874	0.3874	103
22 Abr 2024	0.4051	0.00	0.00%	0.4051	0.4051	0.4051	0
19 Abr 2024	0.4051	0.00	0.00%	0.4051	0.4051	0.4051	0
18 Abr 2024	0.4051	0.00	0.00%	0.4051	0.4051	0.4051	0
17 Abr 2024	0.4051	0.00	0.00%	0.4051	0.4051	0.4051	0
16 Abr 2024	0.4051	0.00	0.00%	0.4051	0.4051	0.4051	0
15 Abr 2024	0.4051	0.00	0.00%	0.4051	0.4051	0.4051	0
12 Abr 2024	0.4051	0.00	0.00%	0.4051	0.4051	0.4051	0
11 Abr 2024	0.4051	0.00	0.00%	0.4051	0.4051	0.4051	0
10 Abr 2024	0.4051	0.00	0.00%	0.4051	0.4051	0.4051	0
09 Abr 2024	0.4051	0.00	0.00%	0.4051	0.4051	0.4051	0
08 Abr 2024	0.4051	0.00	0.00%	0.4051	0.4051	0.4051	0
05 Abr 2024	0.4051	0.00	0.00%	0.4051	0.4051	0.4051	0
04 Abr 2024	0.4051	0.00	0.00%	0.4051	0.4051	0.4051	0
03 Abr 2024	0.4051	0.00	0.00%	0.4051	0.4051	0.4051	0
02 Abr 2024	0.4051	-0.1628	-28.67%	0.4051	0.4051	0.4051	150
28 Mar 2024	0.5679	0.00	0.00%	0.5679	0.5679	0.5679	0
27 Mar 2024	0.5679	0.00	0.00%	0.5679	0.5679	0.5679	0
26 Mar 2024	0.5679	0.00	0.00%	0.5679	0.5679	0.5679	0
25 Mar 2024	0.5679	0.00	0.00%	0.5679	0.5679	0.5679	0
22 Mar 2024	0.5679	0.00	0.00%	0.5679	0.5679	0.5679	0
21 Mar 2024	0.5679	0.00	0.00%	0.5679	0.5679	0.5679	0
20 Mar 2024	0.5679	0.00	0.00%	0.5679	0.5679	0.5679	0
19 Mar 2024	0.5679	0.00	0.00%	0.5679	0.5679	0.5679	0
18 Mar 2024	0.5679	0.00	0.00%	0.5679	0.5679	0.5679	0
15 Mar 2024	0.5679	0.00	0.00%	0.5679	0.5679	0.5679	0
14 Mar 2024	0.5679	0.00	0.00%	0.5679	0.5679	0.5679	0
13 Mar 2024	0.5679	0.00	0.00%	0.5679	0.5679	0.5679	0
12 Mar 2024	0.5679	-0.0158	-2.71%	0.5679	0.5679	0.5679	0
11 Mar 2024	0.5837	-0.0087	-1.47%	0.5837	0.5837	0.5837	0
08 Mar 2024	0.5924	-0.0409	-6.46%	0.5924	0.5924	0.5924	0
07 Mar 2024	0.6333	-0.0016	-0.25%	0.6333	0.6333	0.6333	0
06 Mar 2024	0.6349	-0.0089	-1.38%	0.6349	0.6349	0.6349	0
05 Mar 2024	0.6438	-0.0601	-8.54%	0.6438	0.6438	0.6438	0
04 Mar 2024	0.7039	0.00	0.00%	0.7039	0.7039	0.7039	0
01 Mar 2024	0.7039	0.0164	2.39%	0.7039	0.7039	0.7039	0
29 Feb 2024	0.6875	0.00	0.00%	0.6875	0.6875	0.6875	0
28 Feb 2024	0.6875	0.0173	2.58%	0.6875	0.6875	0.6875	0
27 Feb 2024	0.6702	0.00	0.00%	0.6702	0.6702	0.6702	0
26 Feb 2024	0.6702	0.0051	0.77%	0.6702	0.6702	0.6702	0
23 Feb 2024	0.6651	0.00	0.00%	0.6651	0.6651	0.6651	0
22 Feb 2024	0.6651	-0.0287	-4.14%	0.6651	0.6651	0.6651	363
21 Feb 2024	0.6938	-0.0203	-2.84%	0.6938	0.6938	0.6938	0
20 Feb 2024	0.7141	-0.0311	-4.17%	0.7141	0.7141	0.7141	69
19 Feb 2024	0.7452	0.00	0.00%	0.7452	0.7452	0.7452	0
16 Feb 2024	0.7452	-0.0207	-2.70%	0.7452	0.7452	0.7452	0
15 Feb 2024	0.7659	-0.0075	-0.97%	0.7659	0.7659	0.7659	0
14 Feb 2024	0.7734	0.0203	2.70%	0.7734	0.7734	0.7734	0
13 Feb 2024	0.7531	-0.0046	-0.61%	0.7531	0.7531	0.7531	0
12 Feb 2024	0.7577	0.00	0.00%	0.7577	0.7577	0.7577	0

Graniteshares 3x Short B...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones