Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3SFB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.7145 | -0.09 | -2.29% | 3.578 | 3.7145 | 3.578 | 4,038 |
| 15 May 2024 | 3.8015 | -0.16 | -3.98% | 3.8015 | 3.8015 | 3.8015 | 0 |
| 14 May 2024 | 3.959 | 0.23 | 6.11% | 3.959 | 3.959 | 3.959 | 0 |
| 13 May 2024 | 3.731 | 0.05 | 1.26% | 3.731 | 3.731 | 3.731 | 0 |
| 10 May 2024 | 3.6845 | -0.14 | -3.77% | 3.6845 | 3.6845 | 3.6845 | 0 |
| 09 May 2024 | 3.829 | -0.07 | -1.68% | 3.829 | 3.829 | 3.829 | 0 |
| 08 May 2024 | 3.8945 | -0.06 | -1.63% | 3.8945 | 3.8945 | 3.8945 | 0 |
| 07 May 2024 | 3.959 | -0.33 | -7.59% | 3.959 | 3.959 | 3.959 | 0 |
| 06 May 2024 | 4.284 | -0.42 | -8.88% | 4.284 | 4.284 | 4.284 | 0 |
| 03 May 2024 | 4.7015 | 0.02 | 0.40% | 4.7015 | 4.7015 | 4.7015 | 0 |
| 02 May 2024 | 4.683 | -0.32 | -6.45% | 4.683 | 4.683 | 4.683 | 0 |
| 30 Abr 2024 | 5.006 | 0.40 | 8.79% | 5.006 | 5.006 | 5.006 | 0 |
| 29 Abr 2024 | 4.6015 | 0.79 | 20.71% | 4.6015 | 4.6015 | 4.6015 | 0 |
| 26 Abr 2024 | 3.812 | 0.00 | 0.00% | 3.812 | 3.812 | 3.812 | 0 |
| 25 Abr 2024 | 3.812 | 0.00 | 0.00% | 3.812 | 3.812 | 3.812 | 0 |
| 24 Abr 2024 | 3.812 | 0.00 | 0.00% | 3.812 | 3.812 | 3.812 | 0 |
| 23 Abr 2024 | 3.812 | -0.02 | -0.42% | 3.812 | 3.812 | 3.812 | 0 |
| 22 Abr 2024 | 3.828 | 0.21 | 5.94% | 3.828 | 3.828 | 3.828 | 0 |
| 19 Abr 2024 | 3.6135 | 0.03 | 0.85% | 3.4565 | 3.6135 | 3.4565 | 2,237 |
| 18 Abr 2024 | 3.583 | -0.02 | -0.62% | 3.583 | 3.583 | 3.583 | 0 |
| 17 Abr 2024 | 3.6055 | 0.39 | 12.16% | 3.6055 | 3.6055 | 3.6055 | 0 |
| 16 Abr 2024 | 3.2145 | 0.00 | 0.00% | 3.2145 | 3.2145 | 3.2145 | 0 |
| 15 Abr 2024 | 3.2145 | 0.08 | 2.42% | 3.303 | 3.303 | 3.2145 | 684 |
| 12 Abr 2024 | 3.1385 | -0.01 | -0.44% | 3.1385 | 3.1385 | 3.1385 | 0 |
| 11 Abr 2024 | 3.1525 | -0.02 | -0.49% | 3.1525 | 3.1525 | 3.1525 | 0 |
| 10 Abr 2024 | 3.168 | 0.05 | 1.62% | 3.168 | 3.168 | 3.168 | 0 |
| 09 Abr 2024 | 3.1175 | 0.08 | 2.70% | 3.1175 | 3.1175 | 3.1175 | 0 |
| 08 Abr 2024 | 3.0355 | -0.30 | -9.01% | 3.0355 | 3.0355 | 3.0355 | 0 |
| 05 Abr 2024 | 3.336 | 0.00 | 0.00% | 3.336 | 3.336 | 3.336 | 0 |
| 04 Abr 2024 | 3.336 | -0.34 | -9.14% | 3.336 | 3.336 | 3.336 | 0 |
| 03 Abr 2024 | 3.6715 | -0.16 | -4.09% | 3.6715 | 3.6715 | 3.6715 | 0 |
| 02 Abr 2024 | 3.828 | 0.16 | 4.25% | 3.828 | 3.828 | 3.828 | 0 |
| 28 Mar 2024 | 3.672 | 0.23 | 6.81% | 3.672 | 3.672 | 3.672 | 0 |
| 27 Mar 2024 | 3.438 | 0.00 | 0.00% | 3.438 | 3.438 | 3.438 | 0 |
| 26 Mar 2024 | 3.438 | 0.09 | 2.60% | 3.438 | 3.438 | 3.438 | 0 |
| 25 Mar 2024 | 3.351 | -0.01 | -0.21% | 3.351 | 3.351 | 3.351 | 0 |
| 22 Mar 2024 | 3.358 | -0.23 | -6.41% | 3.358 | 3.358 | 3.358 | 0 |
| 21 Mar 2024 | 3.588 | 0.00 | 0.00% | 3.588 | 3.588 | 3.588 | 0 |
| 20 Mar 2024 | 3.588 | -0.06 | -1.77% | 3.588 | 3.588 | 3.588 | 0 |
| 19 Mar 2024 | 3.6525 | -0.14 | -3.78% | 3.6525 | 3.6525 | 3.6525 | 0 |
| 18 Mar 2024 | 3.796 | 0.08 | 2.19% | 3.796 | 3.796 | 3.796 | 0 |
| 15 Mar 2024 | 3.7145 | 0.16 | 4.49% | 3.7145 | 3.7145 | 3.7145 | 0 |
| 14 Mar 2024 | 3.555 | 0.07 | 2.02% | 3.555 | 3.555 | 3.555 | 0 |
| 13 Mar 2024 | 3.4845 | -0.30 | -7.91% | 3.4845 | 3.4845 | 3.4845 | 0 |
| 12 Mar 2024 | 3.784 | 0.31 | 9.03% | 3.784 | 3.784 | 3.784 | 0 |
| 11 Mar 2024 | 3.4705 | 0.18 | 5.47% | 3.4705 | 3.4705 | 3.4705 | 0 |
| 08 Mar 2024 | 3.2905 | -0.48 | -12.73% | 3.2905 | 3.2905 | 3.2905 | 0 |
| 07 Mar 2024 | 3.7705 | 0.03 | 0.83% | 3.7705 | 3.7705 | 3.7705 | 0 |
| 06 Mar 2024 | 3.7395 | 0.16 | 4.44% | 3.7395 | 3.7395 | 3.7395 | 0 |
| 05 Mar 2024 | 3.5805 | 0.00 | 0.00% | 3.5805 | 3.5805 | 3.5805 | 0 |
| 04 Mar 2024 | 3.5805 | -0.26 | -6.66% | 3.5805 | 3.5805 | 3.5805 | 0 |
| 01 Mar 2024 | 3.836 | -0.18 | -4.47% | 3.836 | 3.836 | 3.836 | 0 |
| 29 Feb 2024 | 4.0155 | -0.07 | -1.60% | 4.0155 | 4.0155 | 4.0155 | 0 |
| 28 Feb 2024 | 4.081 | 0.00 | 0.00% | 4.081 | 4.081 | 4.081 | 0 |
| 27 Feb 2024 | 4.081 | 0.01 | 0.13% | 4.081 | 4.081 | 4.081 | 0 |
| 26 Feb 2024 | 4.0755 | 0.15 | 3.81% | 4.0755 | 4.0755 | 4.0755 | 0 |
| 23 Feb 2024 | 3.926 | -0.50 | -11.30% | 3.926 | 3.926 | 3.926 | 0 |
| 22 Feb 2024 | 4.426 | 0.00 | 0.00% | 4.426 | 4.426 | 4.426 | 0 |
| 21 Feb 2024 | 4.426 | 0.06 | 1.47% | 4.426 | 4.426 | 4.426 | 0 |
| 20 Feb 2024 | 4.362 | 0.02 | 0.55% | 4.362 | 4.362 | 4.362 | 0 |
| 19 Feb 2024 | 4.338 | 0.32 | 8.02% | 4.306 | 4.338 | 4.306 | 1,382 |
