Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 3x Long Semiconductors Etp Securities | 3SMH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.12 | -14.36% | 6.70 | 10:19:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.5382 | 6.6148 | 7.5382 | 7.8239 |
Resumen Histórico 3SMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 7.8239 | -0.24 | -2.95% | 7.9458 | 7.9458 | 7.7808 | 118 |
| 15 Jul 2024 | 8.0616 | 0.36 | 4.70% | 8.074 | 8.1372 | 7.9186 | 297 |
| 12 Jul 2024 | 7.70 | -0.45 | -5.52% | 7.6728 | 7.75 | 7.6728 | 3,170 |
| 11 Jul 2024 | 8.15 | -0.33 | -3.89% | 8.6745 | 8.7962 | 8.15 | 902 |
| 10 Jul 2024 | 8.48 | 0.32 | 3.90% | 8.2054 | 8.6427 | 8.2054 | 2,706 |
| 09 Jul 2024 | 8.1616 | 0.24 | 2.99% | 8.265 | 8.265 | 8.0812 | 12,341 |
| 08 Jul 2024 | 7.925 | 0.17 | 2.13% | 7.6944 | 7.925 | 7.6944 | 13,797 |
| 05 Jul 2024 | 7.7594 | 0.01 | 0.19% | 7.7564 | 7.7594 | 7.7564 | 1,800 |
| 04 Jul 2024 | 7.7445 | 0.51 | 7.01% | 7.7372 | 7.7445 | 7.7372 | 300 |
| 03 Jul 2024 | 7.2375 | 0.24 | 3.39% | 7.2375 | 7.2375 | 7.2375 | 0 |
| 02 Jul 2024 | 7.00 | -0.13 | -1.75% | 6.9624 | 7.00 | 6.8663 | 345 |
| 01 Jul 2024 | 7.125 | 0.07 | 0.99% | 7.125 | 7.125 | 7.125 | 0 |
| 28 Jun 2024 | 7.0553 | -0.11 | -1.60% | 7.0671 | 7.0671 | 7.0553 | 112 |
| 27 Jun 2024 | 7.1701 | 0.03 | 0.47% | 6.9701 | 7.1701 | 6.9701 | 10 |
| 26 Jun 2024 | 7.1368 | 0.26 | 3.76% | 7.3958 | 7.40 | 7.1368 | 188 |
| 25 Jun 2024 | 6.8782 | 0.00 | 0.00% | 6.8782 | 6.8782 | 6.8782 | 0 |
| 24 Jun 2024 | 6.8782 | -0.80 | -10.43% | 7.5162 | 7.5162 | 6.8711 | 39,600 |
| 21 Jun 2024 | 7.6792 | -0.82 | -9.61% | 7.9711 | 7.9711 | 7.3678 | 572 |
| 20 Jun 2024 | 8.4955 | -0.61 | -6.71% | 9.0664 | 9.0784 | 8.4955 | 11,670 |
| 19 Jun 2024 | 9.1067 | 0.60 | 7.00% | 8.6392 | 9.1067 | 8.5738 | 641 |
| 18 Jun 2024 | 8.5108 | 0.56 | 6.99% | 8.2554 | 8.7453 | 8.2554 | 5,861 |
| 17 Jun 2024 | 7.9551 | 0.30 | 3.91% | 7.8807 | 8.0264 | 7.8807 | 3,650 |
