Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares 3x Short Moderna Daily ETP | 3SMO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.76 | 34.67% | 45.675 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.675 | 45.675 | 45.675 | 45.675 | 33.915 |
Resumen Histórico 3SMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 45.675 | 11.76 | 34.67% | 45.675 | 45.675 | 45.675 | 1 |
| 26 Jun 2024 | 33.915 | -0.43 | -1.25% | 33.915 | 33.915 | 33.915 | 0 |
| 25 Jun 2024 | 34.345 | 34.31 | 95,568.52% | 34.345 | 34.345 | 34.345 | 0 |
| 24 Jun 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
| 21 Jun 2024 | 0.0359 | -0.0026 | -6.75% | 0.0359 | 0.0359 | 0.0359 | 0 |
| 20 Jun 2024 | 0.0385 | 0.0001 | 0.26% | 0.0384 | 0.0385 | 0.0384 | 250,000 |
| 19 Jun 2024 | 0.0384 | 0.0041 | 11.95% | 0.0384 | 0.0384 | 0.0384 | 0 |
| 18 Jun 2024 | 0.0343 | 0.0014 | 4.26% | 0.0343 | 0.0343 | 0.0343 | 0 |
| 17 Jun 2024 | 0.0329 | 0.0004 | 1.23% | 0.0329 | 0.0329 | 0.0329 | 0 |
| 14 Jun 2024 | 0.0325 | 0.0046 | 16.49% | 0.0297 | 0.0325 | 0.0297 | 2,775 |
| 13 Jun 2024 | 0.0279 | 0.0009 | 3.33% | 0.0279 | 0.0279 | 0.0279 | 4,644 |
| 12 Jun 2024 | 0.027 | -0.0006 | -2.17% | 0.0262 | 0.027 | 0.0262 | 25,717 |
| 11 Jun 2024 | 0.0276 | 0.0033 | 13.58% | 0.0276 | 0.0276 | 0.0276 | 0 |
| 10 Jun 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
| 07 Jun 2024 | 0.0243 | 0.0004 | 1.67% | 0.0243 | 0.0243 | 0.0243 | 0 |
| 06 Jun 2024 | 0.0239 | -0.0062 | -20.60% | 0.024 | 0.024 | 0.0239 | 184,487 |
| 05 Jun 2024 | 0.0301 | 0.0011 | 3.79% | 0.0301 | 0.0301 | 0.0301 | 140,000 |
| 04 Jun 2024 | 0.029 | -0.0034 | -10.49% | 0.029 | 0.029 | 0.029 | 0 |
| 03 Jun 2024 | 0.0324 | 0.0036 | 12.50% | 0.0324 | 0.0324 | 0.0324 | 0 |
| 31 May 2024 | 0.0288 | -0.002 | -6.49% | 0.0288 | 0.0288 | 0.0288 | 0 |
| 30 May 2024 | 0.0308 | -0.002 | -6.10% | 0.0308 | 0.0308 | 0.0308 | 0 |
| 29 May 2024 | 0.0328 | 0.0058 | 21.48% | 0.0276 | 0.0328 | 0.0276 | 5,832 |
| 28 May 2024 | 0.027 | 0.0057 | 26.76% | 0.0214 | 0.027 | 0.0214 | 12,347 |
