Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3SMS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.44% | 22.45 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.45 | 22.45 | 22.45 | 22.45 | 22.55 |
Resumen Histórico 3SMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.45 | -0.10 | -0.44% | 22.45 | 22.45 | 22.45 | 0 |
| 02 May 2024 | 22.55 | 0.42 | 1.90% | 22.55 | 22.55 | 22.55 | 0 |
| 30 Abr 2024 | 22.13 | 0.97 | 4.58% | 22.13 | 22.13 | 22.13 | 0 |
| 29 Abr 2024 | 21.16 | -2.27 | -9.67% | 21.16 | 21.16 | 21.16 | 0 |
| 26 Abr 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
| 25 Abr 2024 | 23.425 | 3.05 | 14.94% | 23.425 | 23.425 | 23.425 | 20 |
| 24 Abr 2024 | 20.38 | -1.90 | -8.53% | 20.38 | 20.38 | 20.38 | 0 |
| 23 Abr 2024 | 22.28 | -0.18 | -0.78% | 22.28 | 22.28 | 22.28 | 0 |
| 22 Abr 2024 | 22.455 | 2.03 | 9.91% | 22.455 | 22.455 | 22.455 | 0 |
| 19 Abr 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 18 Abr 2024 | 20.43 | 0.44 | 2.18% | 20.43 | 20.43 | 20.43 | 0 |
| 17 Abr 2024 | 19.994 | 0.92 | 4.81% | 19.994 | 19.994 | 19.994 | 0 |
| 16 Abr 2024 | 19.076 | 0.00 | 0.00% | 19.076 | 19.076 | 19.076 | 0 |
| 15 Abr 2024 | 19.076 | 0.84 | 4.63% | 19.076 | 19.076 | 19.076 | 0 |
| 12 Abr 2024 | 18.232 | -0.61 | -3.26% | 18.232 | 18.232 | 18.232 | 0 |
| 11 Abr 2024 | 18.846 | 0.52 | 2.85% | 18.846 | 18.846 | 18.846 | 0 |
| 10 Abr 2024 | 18.324 | -0.06 | -0.32% | 18.324 | 18.324 | 18.324 | 0 |
| 09 Abr 2024 | 18.382 | -0.10 | -0.54% | 18.382 | 18.382 | 18.382 | 0 |
| 08 Abr 2024 | 18.482 | -0.34 | -1.82% | 18.482 | 18.482 | 18.482 | 0 |
| 05 Abr 2024 | 18.824 | 0.00 | 0.00% | 18.824 | 18.824 | 18.824 | 0 |
| 04 Abr 2024 | 18.824 | -0.44 | -2.30% | 18.824 | 18.824 | 18.824 | 0 |
