Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Short Stmicroelectronics Daily Etp | 3SST | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5606 | 0.5606 |
Resumen Histórico 3SST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.5606 | 0.00 | 0.00% | 0.5606 | 0.5606 | 0.5606 | 0 |
02 May 2024 | 0.5606 | 0.00 | 0.00% | 0.5606 | 0.5606 | 0.5606 | 0 |
30 Abr 2024 | 0.5606 | -0.0274 | -4.66% | 0.5603 | 0.5606 | 0.5603 | 1,656 |
29 Abr 2024 | 0.588 | 0.00 | 0.00% | 0.588 | 0.588 | 0.588 | 0 |
26 Abr 2024 | 0.588 | 0.00 | 0.00% | 0.588 | 0.588 | 0.588 | 0 |
25 Abr 2024 | 0.588 | 0.00 | 0.00% | 0.588 | 0.588 | 0.588 | 0 |
24 Abr 2024 | 0.588 | 0.00 | 0.00% | 0.588 | 0.588 | 0.588 | 0 |
23 Abr 2024 | 0.588 | 0.00 | 0.00% | 0.588 | 0.588 | 0.588 | 0 |
22 Abr 2024 | 0.588 | 0.00 | 0.00% | 0.588 | 0.588 | 0.588 | 0 |
19 Abr 2024 | 0.588 | 0.00 | 0.00% | 0.588 | 0.588 | 0.588 | 0 |
18 Abr 2024 | 0.588 | 0.00 | 0.00% | 0.588 | 0.588 | 0.588 | 0 |
17 Abr 2024 | 0.588 | 0.0791 | 15.54% | 0.59 | 0.59 | 0.5877 | 1,193 |
16 Abr 2024 | 0.5089 | 0.00 | 0.00% | 0.5089 | 0.5089 | 0.5089 | 0 |
15 Abr 2024 | 0.5089 | 0.00 | 0.00% | 0.5089 | 0.5089 | 0.5089 | 0 |
12 Abr 2024 | 0.5089 | -0.0013 | -0.25% | 0.5089 | 0.5089 | 0.5089 | 590 |
11 Abr 2024 | 0.5102 | 0.00 | 0.00% | 0.5102 | 0.5102 | 0.5102 | 0 |
10 Abr 2024 | 0.5102 | 0.00 | 0.00% | 0.5102 | 0.5102 | 0.5102 | 0 |
09 Abr 2024 | 0.5102 | -0.0424 | -7.67% | 0.5102 | 0.5102 | 0.5102 | 200 |
08 Abr 2024 | 0.5526 | 0.0459 | 9.06% | 0.588 | 0.588 | 0.5526 | 2,000 |