Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares Financial Public Limited Company | 3STS | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.035 | 20.035 | 20.035 | 20.035 | 24.97 |
Resumen Histórico 3STS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3STS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 20.035 | -4.94 | -19.76% | 20.035 | 20.035 | 20.035 | 263 |
25 Abr 2024 | 24.97 | -15.37 | -38.09% | 25.98 | 26.34 | 24.97 | 3,128 |
24 Abr 2024 | 40.335 | 0.00 | 0.00% | 40.335 | 40.335 | 40.335 | 0 |
23 Abr 2024 | 40.335 | -2.59 | -6.02% | 40.935 | 41.395 | 40.335 | 676 |
22 Abr 2024 | 42.92 | 7.42 | 20.90% | 42.00 | 42.92 | 42.00 | 846 |
19 Abr 2024 | 35.50 | 3.77 | 11.86% | 35.50 | 35.50 | 35.50 | 390 |
18 Abr 2024 | 31.735 | 1.41 | 4.63% | 31.735 | 31.735 | 31.735 | 0 |
17 Abr 2024 | 30.33 | 5.47 | 22.00% | 30.845 | 30.845 | 30.02 | 1,096 |
16 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
15 Abr 2024 | 24.86 | 0.14 | 0.57% | 24.69 | 24.86 | 24.69 | 603 |
12 Abr 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
11 Abr 2024 | 24.72 | 2.85 | 13.01% | 24.41 | 24.725 | 23.805 | 835 |
10 Abr 2024 | 21.875 | -0.67 | -2.95% | 21.875 | 21.875 | 21.875 | 0 |
09 Abr 2024 | 22.54 | -1.94 | -7.92% | 23.695 | 23.695 | 21.345 | 8,202 |
08 Abr 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
05 Abr 2024 | 24.48 | -0.45 | -1.81% | 24.57 | 24.57 | 24.48 | 310 |
04 Abr 2024 | 24.93 | -2.97 | -10.63% | 25.63 | 25.63 | 24.93 | 208 |
03 Abr 2024 | 27.895 | 6.28 | 29.02% | 27.38 | 28.075 | 27.38 | 597 |
02 Abr 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
28 Mar 2024 | 21.62 | -0.57 | -2.57% | 21.62 | 21.62 | 21.62 | 0 |