Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3SZN | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.344 | -3.65% | 9.068 | 05:37:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.068 | 9.068 | 9.068 | 9.412 |
Resumen Histórico 3SZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 9.412 | -0.87 | -8.46% | 9.412 | 9.412 | 9.412 | 0 |
| 03 May 2024 | 10.282 | 0.00 | 0.00% | 10.282 | 10.282 | 10.282 | 0 |
| 02 May 2024 | 10.282 | -0.33 | -3.13% | 10.282 | 10.282 | 10.282 | 0 |
| 30 Abr 2024 | 10.614 | 0.00 | 0.00% | 10.614 | 10.614 | 10.614 | 0 |
| 29 Abr 2024 | 10.614 | 0.00 | 0.00% | 10.614 | 10.614 | 10.614 | 0 |
| 26 Abr 2024 | 10.614 | 0.00 | 0.00% | 10.614 | 10.614 | 10.614 | 0 |
| 25 Abr 2024 | 10.614 | 0.00 | 0.00% | 10.614 | 10.614 | 10.614 | 0 |
| 24 Abr 2024 | 10.614 | -0.77 | -6.80% | 10.614 | 10.614 | 10.614 | 0 |
| 23 Abr 2024 | 11.388 | 0.00 | 0.00% | 11.388 | 11.388 | 11.388 | 0 |
| 22 Abr 2024 | 11.388 | 1.13 | 10.97% | 11.388 | 11.388 | 11.388 | 0 |
| 19 Abr 2024 | 10.262 | 0.00 | 0.00% | 10.262 | 10.262 | 10.262 | 0 |
| 18 Abr 2024 | 10.262 | 0.19 | 1.89% | 10.262 | 10.262 | 10.262 | 0 |
| 17 Abr 2024 | 10.072 | 0.55 | 5.82% | 10.072 | 10.072 | 10.072 | 0 |
| 16 Abr 2024 | 9.518 | 0.00 | 0.00% | 9.518 | 9.518 | 9.518 | 0 |
| 15 Abr 2024 | 9.518 | 0.26 | 2.78% | 9.494 | 9.518 | 9.494 | 3,150 |
| 12 Abr 2024 | 9.261 | -0.55 | -5.58% | 9.261 | 9.261 | 9.261 | 0 |
| 11 Abr 2024 | 9.808 | 0.14 | 1.49% | 9.808 | 9.808 | 9.808 | 0 |
| 10 Abr 2024 | 9.664 | 0.01 | 0.15% | 9.664 | 9.664 | 9.664 | 0 |
| 09 Abr 2024 | 9.65 | -0.01 | -0.14% | 9.583 | 9.699 | 9.583 | 800 |
| 08 Abr 2024 | 9.664 | -0.52 | -5.07% | 9.664 | 9.664 | 9.664 | 0 |
