Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 3USS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.89% | 20.092 | 08:33:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.092 | 20.092 | 20.092 | 20.272 |
Resumen Histórico 3USS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3USS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.272 | 0.13 | 0.66% | 20.272 | 20.272 | 20.272 | 0 |
| 24 Jun 2024 | 20.139 | 0.11 | 0.54% | 20.139 | 20.139 | 20.139 | 500 |
| 21 Jun 2024 | 20.031 | 0.37 | 1.88% | 20.031 | 20.031 | 20.031 | 0 |
| 20 Jun 2024 | 19.661 | -0.13 | -0.64% | 19.661 | 19.661 | 19.661 | 0 |
| 19 Jun 2024 | 19.787 | -0.17 | -0.83% | 19.787 | 19.787 | 19.787 | 0 |
| 18 Jun 2024 | 19.952 | -0.53 | -2.61% | 19.952 | 19.952 | 19.952 | 0 |
| 17 Jun 2024 | 20.486 | 0.03 | 0.16% | 20.486 | 20.486 | 20.486 | 0 |
| 14 Jun 2024 | 20.453 | 0.16 | 0.78% | 20.453 | 20.453 | 20.453 | 0 |
| 13 Jun 2024 | 20.294 | -0.74 | -3.51% | 19.784 | 20.294 | 19.784 | 5 |
| 12 Jun 2024 | 21.033 | -0.14 | -0.65% | 21.033 | 21.033 | 21.033 | 0 |
| 11 Jun 2024 | 21.171 | 0.26 | 1.25% | 21.171 | 21.171 | 21.171 | 0 |
| 10 Jun 2024 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 20.91 | 0 |
| 07 Jun 2024 | 20.91 | -0.08 | -0.37% | 20.91 | 20.91 | 20.91 | 0 |
| 06 Jun 2024 | 20.988 | -0.72 | -3.32% | 20.988 | 20.988 | 20.988 | 0 |
| 05 Jun 2024 | 21.709 | -0.21 | -0.97% | 21.709 | 21.709 | 21.709 | 0 |
| 04 Jun 2024 | 21.922 | 0.16 | 0.72% | 21.922 | 21.922 | 21.922 | 0 |
| 03 Jun 2024 | 21.766 | -0.88 | -3.86% | 21.766 | 21.766 | 21.766 | 0 |
| 31 May 2024 | 22.641 | 0.36 | 1.60% | 22.641 | 22.641 | 22.641 | 0 |
| 30 May 2024 | 22.285 | 0.31 | 1.39% | 22.285 | 22.285 | 22.285 | 670 |
| 29 May 2024 | 21.98 | 0.53 | 2.46% | 21.975 | 21.98 | 21.975 | 1,000 |
| 28 May 2024 | 21.452 | -0.19 | -0.88% | 21.452 | 21.452 | 21.452 | 0 |
| 27 May 2024 | 21.643 | -0.42 | -1.89% | 21.643 | 21.643 | 21.643 | 0 |
