Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4095T | 4095T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.91 |
Resumen Histórico 4095T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4095T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.91 | 0.04 | 4.60% | 0.90 | 0.94 | 0.87 | 0 |
26 Jun 2024 | 0.87 | 0.01 | 1.16% | 0.93 | 0.95 | 0.82 | 0 |
25 Jun 2024 | 0.86 | 0.07 | 8.86% | 0.80 | 0.92 | 0.77 | 0 |
24 Jun 2024 | 0.79 | 0.11 | 16.18% | 0.76 | 0.81 | 0.74 | 0 |
21 Jun 2024 | 0.68 | -0.03 | -4.23% | 0.70 | 0.73 | 0.66 | 0 |
20 Jun 2024 | 0.71 | 0.02 | 2.90% | 0.72 | 0.72 | 0.65 | 0 |
19 Jun 2024 | 0.69 | 0.03 | 4.55% | 0.67 | 0.71 | 0.67 | 0 |
18 Jun 2024 | 0.66 | 0.06 | 10.00% | 0.66 | 0.66 | 0.60 | 0 |
17 Jun 2024 | 0.60 | -0.01 | -1.64% | 0.65 | 0.67 | 0.57 | 0 |
14 Jun 2024 | 0.61 | 0.03 | 5.17% | 0.57 | 0.65 | 0.55 | 0 |
13 Jun 2024 | 0.58 | -0.01 | -1.69% | 0.64 | 0.67 | 0.57 | 0 |
12 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.65 | 0.69 | 0.55 | 0 |
11 Jun 2024 | 0.59 | -0.03 | -4.84% | 0.64 | 0.66 | 0.54 | 0 |
10 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
07 Jun 2024 | 0.62 | -0.01 | -1.59% | 0.64 | 0.65 | 0.58 | 0 |
06 Jun 2024 | 0.63 | 0.01 | 1.61% | 0.58 | 0.67 | 0.56 | 0 |
05 Jun 2024 | 0.62 | 0.13 | 26.53% | 0.55 | 0.65 | 0.55 | 0 |
04 Jun 2024 | 0.49 | -0.12 | -19.67% | 0.44 | 0.53 | 0.44 | 0 |
03 Jun 2024 | 0.61 | 0.11 | 22.00% | 0.54 | 0.63 | 0.52 | 0 |
31 May 2024 | 0.50 | 0.09 | 21.95% | 0.46 | 0.51 | 0.44 | 0 |
30 May 2024 | 0.41 | 0.10 | 32.26% | 0.34 | 0.41 | 0.34 | 0 |
29 May 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.33 | 0.30 | 0 |
28 May 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.35 | 0.30 | 0 |