Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4103T | 4103T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.87 | 3.87 | 4.39 | 4.08 | 3.60 |
Resumen Histórico 4103T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4103T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.08 | 0.48 | 13.33% | 3.87 | 4.39 | 3.87 | 0 |
24 Jun 2024 | 3.60 | -0.78 | -17.81% | 4.21 | 4.34 | 3.47 | 0 |
21 Jun 2024 | 4.38 | 0.48 | 12.31% | 3.86 | 4.56 | 3.86 | 0 |
20 Jun 2024 | 3.90 | -0.94 | -19.42% | 4.73 | 4.75 | 3.81 | 0 |
19 Jun 2024 | 4.84 | 0.50 | 11.52% | 4.31 | 4.89 | 4.31 | 0 |
18 Jun 2024 | 4.34 | -0.57 | -11.61% | 4.47 | 4.94 | 4.27 | 0 |
17 Jun 2024 | 4.91 | -0.64 | -11.53% | 5.37 | 5.73 | 4.83 | 0 |
14 Jun 2024 | 5.55 | 1.88 | 51.23% | 3.55 | 5.89 | 3.45 | 0 |
13 Jun 2024 | 3.67 | 1.42 | 63.11% | 2.43 | 3.78 | 2.28 | 0 |
12 Jun 2024 | 2.25 | -0.67 | -22.95% | 2.66 | 2.80 | 2.19 | 0 |
11 Jun 2024 | 2.92 | 0.87 | 42.44% | 1.85 | 3.12 | 1.71 | 0 |
10 Jun 2024 | 2.05 | 0.91 | 79.82% | 2.23 | 2.50 | 2.05 | 0 |
07 Jun 2024 | 1.14 | 0.32 | 39.02% | 0.88 | 1.61 | 0.75 | 0 |
06 Jun 2024 | 0.82 | -0.25 | -23.36% | 0.89 | 1.03 | 0.71 | 0 |
05 Jun 2024 | 1.07 | -0.56 | -34.36% | 1.20 | 1.44 | 0.83 | 0 |
04 Jun 2024 | 1.63 | 0.46 | 39.32% | 1.29 | 1.83 | 1.28 | 0 |
03 Jun 2024 | 1.17 | -0.07 | -5.65% | 0.62 | 1.19 | 0.58 | 0 |
31 May 2024 | 1.24 | -0.08 | -6.06% | 1.23 | 1.46 | 1.17 | 0 |
30 May 2024 | 1.32 | 1.30 | 6,500.00% | 1.88 | 1.88 | 1.32 | 0 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |