Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4104T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.85 | 0.09 | 5.11% | 1.86 | 1.94 | 1.59 | 1,462 |
| 30 May 2024 | 1.76 | 0.36 | 25.71% | 1.09 | 1.76 | 1.09 | 0 |
| 29 May 2024 | 1.40 | -1.06 | -43.09% | 2.21 | 2.40 | 1.29 | 0 |
| 28 May 2024 | 2.46 | -0.65 | -20.90% | 3.12 | 3.31 | 2.33 | 0 |
| 27 May 2024 | 3.11 | 0.38 | 13.92% | 2.70 | 3.11 | 2.68 | 0 |
| 24 May 2024 | 2.73 | -0.13 | -4.55% | 2.32 | 2.83 | 2.24 | 0 |
| 23 May 2024 | 2.86 | 0.11 | 4.00% | 2.90 | 3.17 | 2.67 | 0 |
| 22 May 2024 | 2.75 | -0.46 | -14.33% | 3.34 | 3.34 | 2.66 | 0 |
| 21 May 2024 | 3.21 | -0.37 | -10.34% | 3.45 | 3.48 | 2.83 | 0 |
| 20 May 2024 | 3.58 | 0.29 | 8.81% | 3.30 | 3.82 | 3.30 | 0 |
| 17 May 2024 | 3.29 | -0.20 | -5.73% | 3.27 | 3.47 | 2.96 | 0 |
| 16 May 2024 | 3.49 | -0.50 | -12.53% | 3.74 | 3.75 | 3.47 | 0 |
| 15 May 2024 | 3.99 | 0.09 | 2.31% | 4.09 | 4.13 | 3.67 | 0 |
| 14 May 2024 | 3.90 | 0.18 | 4.84% | 3.71 | 3.97 | 3.63 | 0 |
| 13 May 2024 | 3.72 | -0.03 | -0.80% | 3.85 | 3.85 | 3.55 | 0 |
| 10 May 2024 | 3.75 | 0.30 | 8.70% | 3.69 | 4.14 | 3.68 | 0 |
| 09 May 2024 | 3.45 | 0.47 | 15.77% | 2.86 | 3.48 | 2.73 | 0 |
| 08 May 2024 | 2.98 | 0.63 | 26.81% | 2.38 | 3.21 | 2.36 | 0 |
| 07 May 2024 | 2.35 | 0.72 | 44.17% | 1.75 | 2.37 | 1.68 | 0 |
| 06 May 2024 | 1.63 | 0.38 | 30.40% | 1.33 | 1.95 | 1.27 | 0 |
| 03 May 2024 | 1.25 | 0.47 | 60.26% | 0.96 | 1.66 | 0.90 | 0 |
| 02 May 2024 | 0.78 | -0.62 | -44.29% | 1.36 | 1.36 | 0.72 | 0 |
| 30 Abr 2024 | 1.40 | -0.60 | -30.00% | 2.16 | 2.23 | 1.24 | 0 |
| 29 Abr 2024 | 2.00 | -0.32 | -13.79% | 2.61 | 2.62 | 2.00 | 0 |
| 26 Abr 2024 | 2.32 | 0.85 | 57.82% | 2.20 | 2.52 | 1.67 | 0 |
| 25 Abr 2024 | 1.47 | -0.84 | -36.36% | 2.07 | 2.26 | 0.92 | 0 |
| 24 Abr 2024 | 2.31 | -0.18 | -7.23% | 2.58 | 2.82 | 2.18 | 0 |
| 23 Abr 2024 | 2.49 | 0.75 | 43.10% | 1.92 | 2.51 | 1.91 | 0 |
| 22 Abr 2024 | 1.74 | 0.30 | 20.83% | 1.84 | 2.03 | 1.36 | 0 |
| 19 Abr 2024 | 1.44 | -0.02 | -1.37% | 0.92 | 1.57 | 0.68 | 0 |
| 18 Abr 2024 | 1.46 | 0.35 | 31.53% | 1.28 | 1.59 | 1.02 | 0 |
| 17 Abr 2024 | 1.11 | 0.57 | 105.56% | 0.79 | 1.81 | 0.62 | 0 |
| 16 Abr 2024 | 0.54 | -1.12 | -67.47% | 0.69 | 1.02 | 0.40 | 200 |
| 15 Abr 2024 | 1.66 | 0.26 | 18.57% | 1.50 | 2.42 | 1.50 | 0 |
| 12 Abr 2024 | 1.40 | -0.11 | -7.28% | 2.04 | 2.41 | 1.16 | 0 |
| 11 Abr 2024 | 1.51 | -0.23 | -13.22% | 1.73 | 2.20 | 1.05 | 0 |
| 10 Abr 2024 | 1.74 | -0.03 | -1.69% | 2.11 | 2.33 | 1.14 | 0 |
| 09 Abr 2024 | 1.77 | -0.78 | -30.59% | 2.37 | 2.37 | 1.65 | 0 |
| 08 Abr 2024 | 2.55 | 0.63 | 32.81% | 2.14 | 2.74 | 1.96 | 0 |
| 05 Abr 2024 | 1.92 | -1.02 | -34.69% | 1.86 | 1.96 | 1.57 | 0 |
| 04 Abr 2024 | 2.94 | 0.00 | 0.00% | 2.87 | 3.27 | 2.76 | 0 |
| 03 Abr 2024 | 2.94 | 0.30 | 11.36% | 2.53 | 3.00 | 2.53 | 0 |
| 02 Abr 2024 | 2.64 | -1.00 | -27.47% | 3.64 | 3.95 | 2.64 | 0 |
| 28 Mar 2024 | 3.64 | 0.05 | 1.39% | 3.76 | 4.03 | 3.60 | 0 |
| 27 Mar 2024 | 3.59 | 0.19 | 5.59% | 3.31 | 3.80 | 3.27 | 0 |
| 26 Mar 2024 | 3.40 | 0.26 | 8.28% | 3.32 | 3.42 | 2.93 | 0 |
| 25 Mar 2024 | 3.14 | 0.01 | 0.32% | 3.08 | 3.22 | 2.61 | 0 |
| 22 Mar 2024 | 3.13 | -0.24 | -7.12% | 3.11 | 3.38 | 2.94 | 0 |
| 21 Mar 2024 | 3.37 | 0.06 | 1.81% | 4.05 | 4.05 | 3.05 | 0 |
| 20 Mar 2024 | 3.31 | -0.29 | -8.06% | 3.01 | 3.33 | 2.88 | 0 |
| 19 Mar 2024 | 3.60 | 0.53 | 17.26% | 3.01 | 3.64 | 3.00 | 0 |
| 18 Mar 2024 | 3.07 | -0.28 | -8.36% | 3.49 | 3.49 | 2.99 | 0 |
| 15 Mar 2024 | 3.35 | 0.06 | 1.82% | 3.21 | 3.76 | 3.21 | 0 |
| 14 Mar 2024 | 3.29 | 0.09 | 2.81% | 3.05 | 3.83 | 3.04 | 0 |
| 13 Mar 2024 | 3.20 | 0.59 | 22.61% | 2.75 | 3.25 | 2.64 | 0 |
| 12 Mar 2024 | 2.61 | 0.66 | 33.85% | 2.34 | 2.64 | 1.72 | 0 |
| 11 Mar 2024 | 1.95 | -0.13 | -6.25% | 1.72 | 1.96 | 1.54 | 0 |
| 08 Mar 2024 | 2.08 | 0.11 | 5.58% | 2.00 | 2.26 | 1.87 | 0 |
| 07 Mar 2024 | 1.97 | 0.58 | 41.73% | 1.19 | 2.10 | 0.98 | 0 |
| 06 Mar 2024 | 1.39 | 0.18 | 14.88% | 1.21 | 1.52 | 1.11 | 0 |
| 05 Mar 2024 | 1.21 | -0.22 | -15.38% | 1.18 | 1.50 | 1.14 | 0 |
| 04 Mar 2024 | 1.43 | 0.19 | 15.32% | 1.16 | 1.44 | 1.06 | 0 |
