4105T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.93 | 0.40 | 7.23% | 5.30 | 6.20 | 5.16 | 0 |
27 Jun 2024 | 5.53 | 0.77 | 16.18% | 4.59 | 5.54 | 4.54 | 0 |
26 Jun 2024 | 4.76 | 0.45 | 10.44% | 3.82 | 5.15 | 3.76 | 0 |
25 Jun 2024 | 4.31 | 0.49 | 12.83% | 4.12 | 4.66 | 4.12 | 0 |
24 Jun 2024 | 3.82 | -0.78 | -16.96% | 4.49 | 4.57 | 3.71 | 0 |
21 Jun 2024 | 4.60 | 0.47 | 11.38% | 4.08 | 4.79 | 4.08 | 0 |
20 Jun 2024 | 4.13 | -0.93 | -18.38% | 4.97 | 5.01 | 4.04 | 0 |
19 Jun 2024 | 5.06 | 0.50 | 10.96% | 4.53 | 5.13 | 4.53 | 0 |
18 Jun 2024 | 4.56 | -0.61 | -11.80% | 4.62 | 5.19 | 4.52 | 0 |
17 Jun 2024 | 5.17 | -0.65 | -11.17% | 5.65 | 5.93 | 5.05 | 0 |
14 Jun 2024 | 5.82 | 1.90 | 48.47% | 3.78 | 6.11 | 3.68 | 0 |
13 Jun 2024 | 3.92 | 1.45 | 58.70% | 2.65 | 3.99 | 2.50 | 0 |
12 Jun 2024 | 2.47 | -0.66 | -21.09% | 2.88 | 3.00 | 2.40 | 0 |
11 Jun 2024 | 3.13 | 1.80 | 135.34% | 2.00 | 3.34 | 1.91 | 0 |
10 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
07 Jun 2024 | 1.33 | 0.30 | 29.13% | 1.06 | 1.80 | 0.96 | 0 |
06 Jun 2024 | 1.03 | -0.21 | -16.94% | 1.11 | 1.22 | 0.89 | 0 |
05 Jun 2024 | 1.24 | -0.63 | -33.69% | 1.44 | 1.66 | 1.02 | 0 |
04 Jun 2024 | 1.87 | 0.51 | 37.50% | 1.47 | 2.02 | 1.47 | 0 |
03 Jun 2024 | 1.36 | -0.08 | -5.56% | 0.83 | 1.39 | 0.78 | 0 |
31 May 2024 | 1.44 | -0.09 | -5.88% | 1.43 | 1.66 | 1.37 | 0 |
30 May 2024 | 1.53 | 1.53 | 76,400.00% | 2.11 | 2.11 | 1.53 | 0 |
29 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
28 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
27 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
24 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
23 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
22 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
21 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
20 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
17 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
16 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
15 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
14 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
13 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
06 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
30 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
29 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
26 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
25 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
24 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
23 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
22 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
19 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
18 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
17 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
16 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
15 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
12 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
11 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
10 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
09 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
08 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
05 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
04 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
03 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
02 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |