Mas Datos Histórico 4330T - 4330T | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
4330T (4330T)
4330T (4330T) Histórico

4330T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
29 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
28 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
27 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
24 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
23 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
22 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
21 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
20 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
17 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
16 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
15 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
14 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
13 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
10 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
09 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
08 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
07 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
06 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
03 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
02 May 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
30 Abr 2024	45.48	0.63	1.40%	45.76	46.44	44.83	0
29 Abr 2024	44.85	0.05	0.11%	46.43	46.45	43.62	0
26 Abr 2024	44.80	5.13	12.93%	42.60	45.49	41.73	0
25 Abr 2024	39.67	-0.96	-2.36%	36.87	40.51	36.57	0
24 Abr 2024	40.63	-0.34	-0.83%	42.55	42.94	40.26	0
23 Abr 2024	40.97	3.65	9.78%	38.44	41.06	38.44	0
22 Abr 2024	37.32	-3.28	-8.08%	36.01	38.24	35.73	0
19 Abr 2024	40.60	-3.48	-7.89%	41.88	43.43	40.22	0
18 Abr 2024	44.08	-0.23	-0.52%	44.16	44.79	41.79	0
17 Abr 2024	44.31	-1.41	-3.08%	45.45	46.98	44.31	0
16 Abr 2024	45.72	-1.61	-3.40%	44.36	46.07	43.69	0
15 Abr 2024	47.33	-0.48	-1.00%	46.51	48.71	46.44	0
12 Abr 2024	47.81	0.85	1.81%	48.69	48.95	46.84	0
11 Abr 2024	46.96	2.09	4.66%	45.23	47.00	44.68	0
10 Abr 2024	44.87	3.08	7.37%	42.44	45.14	41.79	0
09 Abr 2024	41.79	-3.47	-7.67%	44.67	44.88	41.04	0
08 Abr 2024	45.26	-0.14	-0.31%	45.64	46.47	44.80	0
05 Abr 2024	45.40	-1.49	-3.18%	44.28	45.45	44.06	0
04 Abr 2024	46.89	-0.77	-1.62%	46.89	47.85	46.84	0
03 Abr 2024	47.66	0.37	0.78%	46.41	47.92	46.26	0
02 Abr 2024	47.29	-1.10	-2.27%	48.09	48.37	45.85	0
28 Mar 2024	48.39	0.60	1.26%	47.99	48.63	47.08	0
27 Mar 2024	47.79	-4.03	-7.78%	50.82	51.01	47.24	0
26 Mar 2024	51.82	-0.63	-1.20%	52.69	53.21	51.42	0
25 Mar 2024	52.45	0.83	1.61%	51.53	53.73	50.76	0
22 Mar 2024	51.62	1.90	3.82%	49.18	52.02	48.47	0
21 Mar 2024	49.72	3.55	7.69%	48.47	49.76	48.22	0
20 Mar 2024	46.17	-0.16	-0.35%	46.92	47.65	46.00	0
19 Mar 2024	46.33	0.33	0.72%	45.60	46.33	43.31	0
18 Mar 2024	46.00	-0.46	-0.99%	47.00	49.43	45.75	0
15 Mar 2024	46.46	0.99	2.18%	45.13	46.94	44.28	0
14 Mar 2024	45.47	-0.81	-1.75%	48.14	48.24	44.58	0
13 Mar 2024	46.28	-1.56	-3.26%	50.36	50.76	46.14	0
12 Mar 2024	47.84	3.11	6.95%	44.77	48.33	44.16	0
11 Mar 2024	44.73	-2.83	-5.95%	42.84	46.72	42.67	0
08 Mar 2024	47.56	-1.48	-3.02%	52.46	53.65	45.97	0
07 Mar 2024	49.04	3.29	7.19%	46.38	49.21	46.26	0
06 Mar 2024	45.75	3.12	7.32%	43.87	46.40	43.87	0
05 Mar 2024	42.63	-0.60	-1.39%	43.35	44.45	41.63	0
04 Mar 2024	43.23	2.92	7.24%	41.71	43.47	41.39	0

Wartsila Oyj Abp

Equity Distribution Acqu...

Norfolk Southern

Tambourah Metals

NLBNPIT1V819 20991231 0....

Blockchain of Hash Power

Ocata Therapeutics, Inc.

BNP Paribas Easy S&P 500...

NLBNPIT1X1W6 20240920 50

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones